EOG リソーシズ EOG
39 勝/ 37 敗
買いシグナル 点灯中
過去3年間で76回中39回株価が上昇した(39勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
138.95 |
- | - |
- - |
|
2026/02/05
112.53 |
113.32 | 117.81 |
+4.49 (+3.96%) |
|
2026/02/04
114.72 |
114.20 | 118.29 |
+4.09 (+3.58%) |
|
2026/02/03
110.44 |
112.265 | 112.71 |
+0.44 (+0.39%) |
|
2026/01/29
112.04 |
111.70 | 112.53 |
+0.82 (+0.74%) |
|
2026/01/28
111.01 |
113.60 | 114.72 |
+1.12 (+0.98%) |
|
2026/01/23
108.37 |
109.885 | 112.16 |
+2.27 (+2.07%) |
|
2025/12/05
112.14 |
111.44 | 108.00 |
-3.43 (-3.08%) |
|
2025/09/04
121.56 |
119.065 | 119.995 |
+0.93 (+0.78%) |
|
2025/08/29
124.76 |
124.53 | 117.65 |
-6.87 (-5.52%) |
|
2025/08/28
124.34 |
124.045 | 117.915 |
-6.12 (-4.94%) |
|
2025/07/01
121.195 |
123.00 | 121.91 |
-1.09 (-0.88%) |
|
2025/06/25
119.86 |
119.865 | 122.94 |
+3.07 (+2.56%) |
|
2025/06/24
120.71 |
119.77 | 121.195 |
+1.42 (+1.18%) |
|
2025/06/20
125.36 |
126.86 | 120.82 |
-6.04 (-4.76%) |
|
2025/06/18
123.80 |
125.265 | 121.11 |
-4.15 (-3.31%) |
|
2025/06/16
123.23 |
124.585 | 120.71 |
-3.87 (-3.11%) |
|
2025/06/12
120.62 |
124.83 | 125.36 |
+0.53 (+0.42%) |
|
2025/06/11
119.96 |
118.93 | 123.80 |
+4.86 (+4.09%) |
|
2025/06/10
117.92 |
118.58 | 124.67 |
+6.09 (+5.13%) |
|
2025/04/02
129.99 |
123.285 | 114.01 |
-9.27 (-7.52%) |
|
2025/02/18
130.94 |
132.24 | 131.27 |
-0.96 (-0.73%) |
|
2025/02/14
129.35 |
129.975 | 133.63 |
+3.65 (+2.81%) |
|
2025/01/27
131.97 |
132.005 | 126.39 |
-5.61 (-4.25%) |
|
2025/01/23
134.01 |
134.52 | 129.76 |
-4.76 (-3.53%) |
|
2025/01/22
134.00 |
135.08 | 130.23 |
-4.85 (-3.59%) |
|
2025/01/21
136.10 |
136.03 | 130.24 |
-5.78 (-4.25%) |
|
2025/01/17
136.57 |
134.84 | 131.97 |
-2.87 (-2.12%) |
|
2025/01/16
138.08 |
136.85 | 131.74 |
-5.10 (-3.73%) |
|
2025/01/15
137.05 |
136.54 | 134.01 |
-2.53 (-1.85%) |
|
2025/01/14
135.77 |
136.08 | 134.00 |
-2.08 (-1.52%) |
|
2024/11/15
134.57 |
136.09 | 136.34 |
+0.25 (+0.18%) |
|
2024/11/14
135.19 |
134.97 | 135.50 |
+0.53 (+0.39%) |
|
2024/11/13
134.35 |
134.755 | 136.24 |
+1.48 (+1.10%) |
|
2024/11/12
133.12 |
134.12 | 135.21 |
+1.09 (+0.81%) |
|
2024/10/10
132.21 |
132.05 | 127.04 |
-5.01 (-3.79%) |
|
2024/10/09
130.97 |
131.80 | 127.38 |
-4.42 (-3.35%) |
|
2024/10/08
130.38 |
129.75 | 127.31 |
-2.43 (-1.88%) |
|
2024/10/07
134.22 |
132.32 | 131.49 |
-0.82 (-0.62%) |
|
2024/10/04
133.14 |
133.78 | 132.48 |
-1.30 (-0.97%) |
|
2024/10/03
130.82 |
132.025 | 132.21 |
+0.18 (+0.14%) |
|
2024/10/02
128.32 |
128.16 | 130.97 |
+2.81 (+2.19%) |
|
2024/10/01
126.99 |
129.11 | 130.38 |
+1.26 (+0.98%) |
|
2024/08/30
128.82 |
126.98 | 120.495 |
-6.48 (-5.10%) |
|
2024/08/29
130.03 |
128.89 | 120.35 |
-8.53 (-6.62%) |
|
2024/08/22
125.23 |
126.235 | 130.03 |
+3.79 (+3.00%) |
|
2024/08/20
125.27 |
126.40 | 128.56 |
+2.15 (+1.70%) |
|
2024/08/16
128.06 |
128.58 | 126.92 |
-1.66 (-1.29%) |
|
2024/08/15
128.10 |
127.66 | 125.23 |
-2.42 (-1.90%) |
|
2024/08/12
128.83 |
127.605 | 128.245 |
+0.64 (+0.50%) |
|
2024/07/26
127.23 |
127.63 | 122.85 |
-4.78 (-3.74%) |
|
2024/07/22
126.90 |
125.75 | 125.19 |
-0.56 (-0.44%) |
|
2024/07/18
132.27 |
132.43 | 127.065 |
-5.36 (-4.05%) |
|
2024/07/17
132.43 |
131.385 | 125.16 |
-6.22 (-4.73%) |
|
2024/07/16
131.53 |
130.94 | 124.91 |
-6.03 (-4.60%) |
|
2024/07/12
128.87 |
130.02 | 129.24 |
-0.78 (-0.59%) |
|
2024/07/10
126.28 |
126.24 | 132.43 |
+6.19 (+4.90%) |
|
2024/07/03
126.70 |
126.22 | 128.15 |
+1.93 (+1.52%) |
|
2024/03/21
126.16 |
126.165 | 127.90 |
+1.73 (+1.37%) |
|
2024/03/19
124.52 |
124.165 | 125.78 |
+1.61 (+1.30%) |
|
2024/03/18
123.58 |
123.22 | 127.28 |
+4.06 (+3.29%) |
|
2024/03/15
122.92 |
123.21 | 124.85 |
+1.64 (+1.33%) |
|
2024/03/12
120.81 |
122.495 | 124.52 |
+2.02 (+1.65%) |
|
2024/03/11
120.80 |
121.18 | 123.58 |
+2.39 (+1.98%) |
|
2024/03/08
118.73 |
118.94 | 122.92 |
+3.98 (+3.34%) |
|
2023/11/01
124.14 |
124.21 | 121.24 |
-2.96 (-2.39%) |
|
2023/10/24
129.94 |
130.14 | 126.25 |
-3.88 (-2.98%) |
|
2023/10/20
133.185 |
131.915 | 126.07 |
-5.84 (-4.43%) |
|
2023/10/19
136.265 |
136.64 | 127.94 |
-8.69 (-6.36%) |
|
2023/10/18
135.74 |
134.73 | 129.665 |
-5.06 (-3.75%) |
|
2023/07/19
122.45 |
124.215 | 129.31 |
+5.09 (+4.10%) |
|
2023/07/17
118.66 |
118.27 | 126.175 |
+7.90 (+6.68%) |
|
2023/07/14
118.95 |
118.24 | 124.64 |
+6.40 (+5.41%) |
|
2023/07/13
122.56 |
120.975 | 123.485 |
+2.51 (+2.07%) |
|
2023/07/12
121.74 |
122.205 | 122.45 |
+0.24 (+0.20%) |
|
2023/07/11
119.57 |
120.295 | 122.79 |
+2.49 (+2.07%) |
|
2023/07/10
115.78 |
116.85 | 118.66 |
+1.81 (+1.54%) |