ポラリス PII
43 勝/ 49 敗
買いシグナル 点灯中
過去5年間で92回中43回株価が上昇した(43勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
66.42 |
- | - |
- - |
|
2026/04/30
66.37 |
66.30 | - |
- - |
|
2026/04/29
67.33 |
65.77 | - |
- - |
|
2026/04/28
66.51 |
66.26 | - |
- - |
|
2026/04/24
59.99 |
61.09 | 66.42 |
+5.32 (+8.72%) |
|
2026/02/12
66.00 |
66.44 | 66.36 |
-0.07 (-0.12%) |
|
2025/12/15
68.17 |
68.47 | 68.63 |
+0.15 (+0.23%) |
|
2025/12/09
67.00 |
67.47 | 68.52 |
+1.04 (+1.55%) |
|
2025/12/02
66.195 |
67.84 | 67.00 |
-0.84 (-1.23%) |
|
2025/06/24
40.565 |
40.295 | 44.875 |
+4.57 (+11.36%) |
|
2025/06/20
39.29 |
38.785 | 40.94 |
+2.15 (+5.55%) |
|
2025/06/16
41.32 |
40.92 | 40.565 |
-0.35 (-0.86%) |
|
2025/06/09
41.60 |
42.015 | 41.32 |
-0.69 (-1.65%) |
|
2025/06/05
40.80 |
41.485 | 41.665 |
+0.17 (+0.43%) |
|
2025/05/29
39.895 |
39.70 | 40.80 |
+1.09 (+2.77%) |
|
2025/05/23
38.04 |
38.80 | 37.93 |
-0.86 (-2.24%) |
|
2025/05/20
40.52 |
39.27 | 39.80 |
+0.52 (+1.34%) |
|
2024/09/26
84.505 |
84.87 | 81.855 |
-3.01 (-3.55%) |
|
2024/09/23
82.65 |
83.715 | 83.23 |
-0.48 (-0.57%) |
|
2024/09/20
84.265 |
84.605 | 84.90 |
+0.29 (+0.34%) |
|
2024/08/30
84.595 |
83.84 | 78.94 |
-4.90 (-5.84%) |
|
2024/08/28
84.67 |
84.905 | 81.00 |
-3.90 (-4.59%) |
|
2024/08/26
86.87 |
86.115 | 82.475 |
-3.64 (-4.22%) |
|
2024/08/21
84.84 |
84.72 | 84.67 |
-0.04 (-0.05%) |
|
2024/08/20
82.27 |
83.455 | 85.175 |
+1.71 (+2.06%) |
|
2024/08/15
82.12 |
82.635 | 82.82 |
+0.18 (+0.22%) |
|
2024/08/08
80.04 |
80.285 | 82.12 |
+1.83 (+2.28%) |
|
2024/08/01
79.09 |
77.04 | 80.04 |
+3.00 (+3.89%) |
|
2024/07/31
83.27 |
83.165 | 78.65 |
-4.51 (-5.42%) |
|
2024/07/26
82.74 |
82.63 | 78.94 |
-3.68 (-4.46%) |
|
2024/07/22
82.01 |
74.66 | 82.68 |
+8.02 (+10.74%) |
|
2024/03/05
92.03 |
91.56 | 91.29 |
-0.26 (-0.29%) |
|
2024/02/28
92.92 |
93.31 | 91.135 |
-2.17 (-2.33%) |
|
2024/02/26
91.22 |
91.945 | 92.18 |
+0.23 (+0.25%) |
|
2024/02/21
92.68 |
92.85 | 92.92 |
+0.07 (+0.07%) |
|
2024/02/20
92.94 |
92.88 | 92.23 |
-0.64 (-0.69%) |
|
2024/01/26
91.335 |
91.435 | 90.445 |
-0.99 (-1.08%) |
|
2024/01/24
92.19 |
92.37 | 89.94 |
-2.43 (-2.63%) |
|
2024/01/22
95.38 |
96.89 | 92.785 |
-4.10 (-4.23%) |
|
2024/01/11
88.65 |
89.285 | 93.55 |
+4.26 (+4.77%) |
|
2024/01/05
89.165 |
89.445 | 88.12 |
-1.32 (-1.48%) |
|
2023/12/29
94.83 |
94.795 | 90.55 |
-4.24 (-4.47%) |
|
2023/12/27
96.31 |
95.99 | 88.16 |
-7.82 (-8.15%) |
|
2023/12/22
94.695 |
95.095 | 94.37 |
-0.72 (-0.76%) |
|
2023/12/20
91.42 |
93.19 | 95.855 |
+2.66 (+2.85%) |
|
2023/06/13
120.67 |
120.13 | 119.14 |
-0.98 (-0.82%) |
|
2023/06/09
116.92 |
117.285 | 121.31 |
+4.02 (+3.43%) |
|
2023/06/08
117.81 |
118.47 | 121.66 |
+3.18 (+2.69%) |
|
2023/06/07
117.98 |
118.115 | 120.97 |
+2.85 (+2.41%) |
|
2023/06/06
116.24 |
116.605 | 120.67 |
+4.06 (+3.48%) |
|
2023/06/05
111.98 |
113.55 | 117.14 |
+3.59 (+3.16%) |
|
2023/06/01
110.54 |
111.83 | 117.81 |
+5.98 (+5.34%) |
|
2023/02/02
118.78 |
117.08 | 115.01 |
-2.06 (-1.76%) |
|
2023/02/01
117.81 |
118.59 | 117.03 |
-1.56 (-1.31%) |
|
2023/01/31
114.46 |
114.27 | 116.735 |
+2.46 (+2.15%) |
|
2023/01/26
106.47 |
103.29 | 118.78 |
+15.48 (+14.99%) |
|
2023/01/25
106.32 |
107.12 | 117.81 |
+10.68 (+9.97%) |
|
2023/01/23
105.85 |
106.27 | 106.81 |
+0.54 (+0.50%) |
|
2023/01/17
106.935 |
108.01 | 105.97 |
-2.04 (-1.88%) |
|
2022/11/29
113.08 |
113.17 | 111.01 |
-2.15 (-1.90%) |
|
2022/11/25
112.02 |
112.46 | 116.59 |
+4.13 (+3.67%) |
|
2022/11/23
112.85 |
112.845 | 113.93 |
+1.08 (+0.96%) |
|
2022/11/21
110.01 |
110.975 | 113.08 |
+2.10 (+1.89%) |
|
2022/11/17
110.11 |
110.865 | 112.02 |
+1.15 (+1.04%) |
|
2022/11/16
108.60 |
107.65 | 112.85 |
+5.19 (+4.83%) |
|
2022/11/11
116.67 |
115.40 | 110.42 |
-4.98 (-4.31%) |
|
2022/11/09
104.59 |
109.57 | 108.60 |
-0.96 (-0.88%) |
|
2022/07/19
111.06 |
111.68 | 110.13 |
-1.55 (-1.38%) |
|
2022/07/14
107.50 |
107.695 | 114.14 |
+6.44 (+5.98%) |
|
2022/07/13
110.71 |
108.61 | 112.38 |
+3.76 (+3.47%) |
|
2022/07/08
112.24 |
111.065 | 107.875 |
-3.18 (-2.87%) |
|
2022/07/07
112.43 |
111.88 | 107.50 |
-4.37 (-3.91%) |
|
2022/07/06
108.75 |
109.08 | 110.71 |
+1.62 (+1.49%) |
|
2022/07/05
107.84 |
108.06 | 109.92 |
+1.85 (+1.72%) |
|
2022/06/09
106.17 |
103.98 | 96.81 |
-7.17 (-6.89%) |
|
2022/06/08
106.42 |
106.04 | 101.37 |
-4.67 (-4.40%) |
|
2022/05/17
111.77 |
107.64 | 97.45 |
-10.18 (-9.46%) |
|
2022/02/22
122.98 |
123.08 | 116.67 |
-6.40 (-5.20%) |
|
2022/02/16
126.81 |
124.76 | 118.165 |
-6.59 (-5.28%) |
|
2022/02/14
118.71 |
120.875 | 122.98 |
+2.10 (+1.74%) |
|
2022/02/09
120.36 |
119.95 | 126.81 |
+6.85 (+5.71%) |
|
2022/02/04
115.20 |
115.045 | 120.68 |
+5.63 (+4.89%) |
|
2022/01/27
108.96 |
109.03 | 114.31 |
+5.28 (+4.84%) |
|
2022/01/19
112.98 |
112.30 | 111.385 |
-0.91 (-0.81%) |
|
2022/01/13
118.82 |
117.355 | 105.94 |
-11.41 (-9.72%) |
|
2021/11/15
125.52 |
125.49 | 123.70 |
-1.78 (-1.42%) |
|
2021/10/22
126.11 |
118.62 | 120.03 |
+1.40 (+1.18%) |
|
2021/10/20
126.49 |
126.80 | 115.27 |
-11.53 (-9.09%) |
|
2021/10/19
130.95 |
130.03 | 117.22 |
-12.81 (-9.85%) |
|
2021/10/15
130.485 |
130.41 | 126.11 |
-4.29 (-3.29%) |
|
2021/10/14
128.525 |
128.695 | 128.04 |
-0.65 (-0.50%) |
|
2021/08/16
133.48 |
131.185 | 125.05 |
-6.13 (-4.67%) |
|
2021/08/11
135.30 |
135.57 | 126.47 |
-9.09 (-6.71%) |
|
2021/07/09
136.20 |
135.10 | 127.78 |
-7.31 (-5.41%) |
|
2021/07/07
134.74 |
132.89 | 131.00 |
-1.88 (-1.42%) |
|
2021/07/02
135.30 |
134.38 | 135.59 |
+1.21 (+0.90%) |