サミット セラピューティクス SMMT
27 勝/ 4 敗
買いシグナル 点灯中
過去3年間で31回中27回株価が上昇した(27勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は33.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
16.115 |
- | - |
- - |
|
2026/02/02
14.045 |
14.17 | 14.96 |
+0.79 (+5.57%) |
|
2026/01/30
14.47 |
14.24 | 14.98 |
+0.74 (+5.19%) |
|
2026/01/20
16.06 |
16.19 | 15.89 |
-0.30 (-1.85%) |
|
2025/11/19
16.55 |
16.835 | 17.83 |
+0.99 (+5.91%) |
|
2025/11/18
16.79 |
16.735 | 17.66 |
+0.92 (+5.52%) |
|
2025/11/17
16.935 |
16.75 | 17.81 |
+1.05 (+6.32%) |
|
2025/10/21
18.785 |
19.45 | 19.235 |
-0.21 (-1.10%) |
|
2025/09/10
17.605 |
17.87 | 18.10 |
+0.23 (+1.28%) |
|
2025/09/09
18.825 |
17.34 | 18.14 |
+0.80 (+4.61%) |
|
2025/09/08
19.435 |
19.64 | 18.92 |
-0.71 (-3.66%) |
|
2025/06/02
17.725 |
18.33 | 21.52 |
+3.19 (+17.40%) |
|
2025/05/30
18.22 |
18.755 | 20.58 |
+1.82 (+9.73%) |
|
2025/04/08
16.66 |
16.63 | 24.625 |
+7.99 (+48.07%) |
|
2025/04/07
17.295 |
18.095 | 26.13 |
+8.03 (+44.40%) |
|
2025/04/04
17.35 |
15.81 | 23.25 |
+7.43 (+47.05%) |
|
2025/02/25
18.085 |
18.53 | 19.10 |
+0.57 (+3.07%) |
|
2025/01/14
16.67 |
17.535 | 23.51 |
+5.97 (+34.07%) |
|
2024/12/18
16.99 |
17.37 | 19.25 |
+1.87 (+10.82%) |
|
2024/07/03
6.885 |
7.045 | 8.68 |
+1.63 (+23.20%) |
|
2024/05/29
2.935 |
2.81 | 8.02 |
+5.20 (+185.40%) |
|
2024/05/28
2.385 |
2.305 | 7.345 |
+5.03 (+218.65%) |
|
2024/05/24
3.39 |
3.305 | 8.84 |
+5.53 (+167.47%) |
|
2024/03/25
3.29 |
3.51 | 3.83 |
+0.32 (+9.11%) |
|
2024/03/22
3.37 |
3.545 | 3.98 |
+0.43 (+12.27%) |
|
2024/03/21
3.54 |
3.46 | 4.12 |
+0.66 (+19.07%) |
|
2024/03/19
3.625 |
3.655 | 3.73 |
+0.07 (+2.05%) |
|
2023/10/09
1.665 |
1.69 | 1.755 |
+0.06 (+3.84%) |
|
2023/08/31
1.61 |
1.625 | 1.54 |
-0.08 (-5.23%) |
|
2023/08/11
1.71 |
1.70 | 1.76 |
+0.06 (+3.52%) |
|
2023/08/08
1.735 |
1.81 | 1.91 |
+0.09 (+5.52%) |
|
2023/08/07
1.785 |
1.775 | 1.975 |
+0.20 (+11.26%) |