エンブリッジ ENB
64 勝/ 49 敗
買いシグナル 点灯中
過去5年間で113回中64回株価が上昇した(64勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
54.20 |
- | - |
- - |
|
2026/02/06
50.32 |
50.71 | 53.76 |
+3.04 (+6.01%) |
|
2026/02/05
50.47 |
50.61 | 51.86 |
+1.25 (+2.46%) |
|
2026/02/04
50.165 |
50.045 | 51.52 |
+1.47 (+2.94%) |
|
2026/02/02
48.28 |
48.41 | 50.62 |
+2.21 (+4.56%) |
|
2026/01/30
48.83 |
48.49 | 50.32 |
+1.82 (+3.77%) |
|
2026/01/28
48.56 |
48.935 | 50.165 |
+1.22 (+2.51%) |
|
2025/12/04
48.175 |
48.21 | 47.40 |
-0.81 (-1.68%) |
|
2025/12/02
48.12 |
48.43 | 47.54 |
-0.89 (-1.83%) |
|
2025/12/01
48.89 |
48.86 | 48.20 |
-0.65 (-1.35%) |
|
2025/11/20
48.31 |
48.155 | 48.77 |
+0.61 (+1.27%) |
|
2025/11/12
48.72 |
48.805 | 48.62 |
-0.18 (-0.37%) |
|
2025/08/11
47.52 |
47.56 | 46.67 |
-0.89 (-1.87%) |
|
2025/08/08
47.015 |
47.015 | 47.05 |
+0.03 (+0.07%) |
|
2025/08/07
47.10 |
47.04 | 48.19 |
+1.14 (+2.44%) |
|
2025/08/06
47.03 |
46.995 | 47.69 |
+0.69 (+1.47%) |
|
2025/08/05
46.75 |
46.905 | 47.335 |
+0.42 (+0.91%) |
|
2025/08/04
46.64 |
46.79 | 47.52 |
+0.73 (+1.56%) |
|
2025/07/29
45.07 |
44.97 | 46.75 |
+1.78 (+3.95%) |
|
2025/07/21
44.59 |
44.87 | 44.64 |
-0.22 (-0.51%) |
|
2025/04/22
45.66 |
45.65 | 46.635 |
+0.98 (+2.15%) |
|
2025/04/21
45.00 |
45.195 | 46.63 |
+1.43 (+3.17%) |
|
2025/04/02
45.14 |
44.935 | 41.73 |
-3.20 (-7.13%) |
|
2025/03/28
44.45 |
44.36 | 43.38 |
-0.97 (-2.20%) |
|
2025/03/27
44.36 |
44.37 | 45.35 |
+0.98 (+2.20%) |
|
2025/03/26
44.52 |
44.47 | 45.14 |
+0.67 (+1.50%) |
|
2025/03/25
44.42 |
44.62 | 44.57 |
-0.04 (-0.11%) |
|
2025/03/24
44.26 |
44.55 | 44.30 |
-0.25 (-0.56%) |
|
2025/03/21
43.875 |
43.895 | 44.45 |
+0.55 (+1.26%) |
|
2025/03/20
44.22 |
44.13 | 44.36 |
+0.22 (+0.52%) |
|
2025/01/17
44.51 |
44.66 | 44.70 |
+0.04 (+0.08%) |
|
2025/01/13
43.38 |
43.315 | 45.32 |
+2.00 (+4.62%) |
|
2025/01/06
42.99 |
43.25 | 44.07 |
+0.82 (+1.89%) |
|
2025/01/03
43.08 |
43.345 | 43.38 |
+0.03 (+0.08%) |
|
2025/01/02
42.97 |
43.07 | 43.485 |
+0.41 (+0.96%) |
|
2024/07/25
36.345 |
36.49 | 37.59 |
+1.10 (+3.01%) |
|
2024/07/23
36.46 |
36.55 | 37.215 |
+0.66 (+1.81%) |
|
2024/07/22
36.735 |
36.63 | 36.695 |
+0.06 (+0.17%) |
|
2024/07/18
36.275 |
36.15 | 36.345 |
+0.19 (+0.53%) |
|
2024/07/17
36.24 |
36.13 | 36.575 |
+0.44 (+1.23%) |
|
2024/07/16
36.005 |
36.02 | 36.46 |
+0.43 (+1.22%) |
|
2024/07/12
36.09 |
36.09 | 36.54 |
+0.44 (+1.24%) |
|
2024/05/10
37.81 |
37.94 | 36.745 |
-1.19 (-3.14%) |
|
2024/05/08
37.245 |
37.405 | 36.99 |
-0.41 (-1.10%) |
|
2024/05/07
36.83 |
36.82 | 36.98 |
+0.15 (+0.43%) |
|
2024/05/06
36.68 |
36.88 | 37.835 |
+0.95 (+2.58%) |
|
2024/05/01
35.595 |
35.91 | 37.245 |
+1.33 (+3.71%) |
|
2024/04/30
35.55 |
35.52 | 36.83 |
+1.30 (+3.68%) |
|
2024/03/27
35.98 |
36.09 | 35.635 |
-0.45 (-1.26%) |
|
2024/03/22
35.45 |
35.58 | 35.82 |
+0.24 (+0.67%) |
|
2024/03/19
35.74 |
35.53 | 35.645 |
+0.11 (+0.32%) |
|
2024/03/14
35.675 |
35.57 | 35.78 |
+0.21 (+0.59%) |
|
2024/03/11
36.015 |
36.01 | 35.52 |
-0.48 (-1.36%) |
|
2024/03/07
35.705 |
35.855 | 35.675 |
-0.17 (-0.50%) |
|
2024/02/29
34.41 |
34.385 | 35.705 |
+1.32 (+3.83%) |
|
2024/02/23
34.805 |
34.73 | 34.80 |
+0.07 (+0.20%) |
|
2023/12/11
35.00 |
34.99 | 35.50 |
+0.50 (+1.45%) |
|
2023/12/07
34.80 |
34.85 | 35.54 |
+0.68 (+1.97%) |
|
2023/12/04
35.155 |
35.085 | 35.00 |
-0.08 (-0.24%) |
|
2023/11/29
34.515 |
34.69 | 34.875 |
+0.18 (+0.53%) |
|
2023/11/27
33.94 |
34.075 | 35.155 |
+1.07 (+3.16%) |
|
2023/11/22
33.93 |
34.07 | 34.905 |
+0.83 (+2.45%) |
|
2023/11/17
33.69 |
33.71 | 33.94 |
+0.22 (+0.68%) |
|
2023/11/13
33.815 |
33.645 | 33.685 |
+0.03 (+0.11%) |
|
2023/07/27
36.765 |
36.945 | 35.99 |
-0.95 (-2.58%) |
|
2023/07/25
37.465 |
37.19 | 36.35 |
-0.83 (-2.25%) |
|
2023/04/27
39.305 |
39.31 | 39.30 |
-0.01 (-0.02%) |
|
2023/04/21
39.32 |
39.30 | 39.75 |
+0.45 (+1.14%) |
|
2023/04/20
39.38 |
39.41 | 39.305 |
-0.10 (-0.26%) |
|
2023/04/19
39.76 |
39.55 | 39.125 |
-0.42 (-1.07%) |
|
2023/04/17
40.04 |
40.185 | 39.42 |
-0.76 (-1.90%) |
|
2023/04/14
40.055 |
39.96 | 39.32 |
-0.64 (-1.60%) |
|
2023/04/12
39.70 |
39.90 | 39.76 |
-0.14 (-0.35%) |
|
2023/01/19
41.375 |
41.41 | 40.65 |
-0.75 (-1.83%) |
|
2023/01/17
41.69 |
41.96 | 41.53 |
-0.42 (-1.02%) |
|
2023/01/13
41.76 |
41.65 | 41.86 |
+0.21 (+0.50%) |
|
2023/01/12
41.935 |
41.81 | 41.865 |
+0.05 (+0.13%) |
|
2023/01/11
41.28 |
41.61 | 41.375 |
-0.23 (-0.56%) |
|
2023/01/04
39.76 |
39.58 | 41.28 |
+1.70 (+4.29%) |
|
2022/12/01
40.945 |
40.715 | 39.25 |
-1.46 (-3.59%) |
|
2022/11/30
41.30 |
41.46 | 39.27 |
-2.18 (-5.28%) |
|
2022/11/25
41.735 |
41.29 | 40.61 |
-0.67 (-1.64%) |
|
2022/11/23
41.445 |
41.63 | 40.945 |
-0.68 (-1.64%) |
|
2022/11/17
40.335 |
40.11 | 41.735 |
+1.62 (+4.05%) |
|
2022/11/15
40.34 |
40.385 | 41.00 |
+0.61 (+1.52%) |
|
2022/11/10
40.945 |
41.35 | 40.335 |
-1.01 (-2.45%) |
|
2022/11/08
40.145 |
39.97 | 40.34 |
+0.37 (+0.92%) |
|
2022/08/15
42.725 |
42.78 | 42.99 |
+0.21 (+0.49%) |
|
2022/08/10
43.865 |
44.27 | 42.80 |
-1.47 (-3.32%) |
|
2022/08/08
43.395 |
43.60 | 42.725 |
-0.87 (-2.00%) |
|
2022/08/04
43.245 |
42.73 | 44.27 |
+1.54 (+3.60%) |
|
2022/08/02
44.00 |
44.16 | 43.42 |
-0.73 (-1.67%) |
|
2022/07/29
44.925 |
44.20 | 42.805 |
-1.39 (-3.15%) |
|
2022/06/09
46.175 |
45.71 | 40.975 |
-4.73 (-10.35%) |
|
2022/06/06
47.11 |
47.055 | 44.01 |
-3.04 (-6.47%) |
|
2022/06/01
45.96 |
45.95 | 47.20 |
+1.25 (+2.72%) |
|
2022/05/31
46.19 |
46.50 | 47.515 |
+1.01 (+2.18%) |
|
2022/05/25
45.095 |
45.15 | 46.935 |
+1.78 (+3.95%) |
|
2022/01/24
40.235 |
40.03 | 42.26 |
+2.22 (+5.57%) |
|
2022/01/21
40.81 |
39.76 | 41.495 |
+1.73 (+4.36%) |
|
2022/01/19
42.12 |
41.94 | 41.23 |
-0.71 (-1.69%) |
|
2022/01/18
42.17 |
42.21 | 41.02 |
-1.18 (-2.81%) |
|
2022/01/13
41.745 |
41.73 | 40.81 |
-0.91 (-2.20%) |
|
2022/01/12
41.685 |
41.81 | 41.77 |
-0.03 (-0.09%) |
|
2022/01/11
41.33 |
41.51 | 42.12 |
+0.60 (+1.46%) |
|
2021/09/17
39.65 |
38.99 | 40.03 |
+1.03 (+2.66%) |
|
2021/09/15
40.27 |
40.08 | 39.52 |
-0.55 (-1.39%) |
|
2021/09/13
40.145 |
40.26 | 38.86 |
-1.39 (-3.47%) |
|
2021/09/10
39.80 |
40.08 | 39.65 |
-0.42 (-1.07%) |
|
2021/09/09
40.07 |
40.35 | 40.07 |
-0.28 (-0.69%) |
|
2021/09/07
39.945 |
39.95 | 39.795 |
-0.15 (-0.38%) |
|
2021/09/03
40.03 |
40.00 | 40.145 |
+0.14 (+0.36%) |
|
2021/09/02
39.81 |
39.88 | 39.80 |
-0.08 (-0.20%) |
|
2021/08/05
39.485 |
39.50 | 39.195 |
-0.30 (-0.77%) |