WECエナジーグループ WEC
32 勝/ 19 敗
買いシグナル 点灯中
過去3年間で51回中32回株価が上昇した(32勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
113.94 |
- | - |
- - |
|
2026/02/11
113.13 |
113.37 | 114.21 |
+0.83 (+0.74%) |
|
2026/02/06
111.43 |
110.82 | 115.76 |
+4.94 (+4.45%) |
|
2026/02/04
113.32 |
115.13 | 113.13 |
-2.00 (-1.73%) |
|
2026/01/30
110.70 |
110.30 | 111.43 |
+1.13 (+1.02%) |
|
2026/01/29
110.35 |
110.25 | 111.93 |
+1.68 (+1.52%) |
|
2026/01/27
110.345 |
110.09 | 112.30 |
+2.20 (+2.00%) |
|
2026/01/23
109.13 |
110.13 | 110.70 |
+0.57 (+0.51%) |
|
2025/09/24
112.00 |
112.435 | 112.96 |
+0.52 (+0.46%) |
|
2025/09/19
110.15 |
110.15 | 112.86 |
+2.70 (+2.46%) |
|
2025/09/12
110.54 |
110.785 | 110.15 |
-0.63 (-0.57%) |
|
2025/07/29
108.57 |
109.04 | 109.99 |
+0.94 (+0.87%) |
|
2025/07/24
109.57 |
109.575 | 109.06 |
-0.51 (-0.46%) |
|
2025/07/22
110.11 |
110.00 | 108.57 |
-1.43 (-1.30%) |
|
2025/07/21
108.30 |
109.25 | 107.525 |
-1.72 (-1.57%) |
|
2025/05/30
107.47 |
106.64 | 105.64 |
-1.00 (-0.93%) |
|
2025/02/04
99.20 |
99.95 | 102.71 |
+2.75 (+2.76%) |
|
2025/01/31
99.27 |
98.575 | 101.84 |
+3.26 (+3.31%) |
|
2025/01/30
99.47 |
99.165 | 100.79 |
+1.62 (+1.63%) |
|
2025/01/29
98.025 |
99.11 | 100.935 |
+1.82 (+1.84%) |
|
2025/01/28
98.965 |
98.755 | 99.20 |
+0.44 (+0.45%) |
|
2025/01/24
98.00 |
98.95 | 99.27 |
+0.31 (+0.32%) |
|
2025/01/23
97.295 |
96.88 | 99.47 |
+2.59 (+2.67%) |
|
2024/07/31
86.06 |
86.15 | 88.96 |
+2.80 (+3.26%) |
|
2024/07/29
84.10 |
84.03 | 88.18 |
+4.15 (+4.93%) |
|
2024/07/26
83.74 |
83.88 | 90.17 |
+6.29 (+7.49%) |
|
2024/07/25
83.35 |
83.50 | 88.69 |
+5.18 (+6.21%) |
|
2024/07/23
81.76 |
82.58 | 85.60 |
+3.01 (+3.65%) |
|
2024/05/02
83.07 |
83.41 | 85.63 |
+2.21 (+2.66%) |
|
2024/04/29
82.81 |
82.29 | 82.86 |
+0.56 (+0.69%) |
|
2024/04/24
82.62 |
82.73 | 82.59 |
-0.14 (-0.16%) |
|
2024/04/19
81.52 |
81.305 | 81.49 |
+0.18 (+0.22%) |
|
2024/04/17
79.665 |
79.58 | 82.62 |
+3.04 (+3.82%) |
|
2024/04/09
81.95 |
80.26 | 77.82 |
-2.44 (-3.04%) |
|
2024/04/08
81.34 |
81.415 | 78.89 |
-2.52 (-3.10%) |
|
2024/04/03
81.23 |
80.99 | 79.77 |
-1.21 (-1.50%) |
|
2024/03/21
80.04 |
80.43 | 82.09 |
+1.65 (+2.06%) |
|
2024/03/18
81.05 |
81.015 | 79.90 |
-1.11 (-1.37%) |
|
2024/03/13
80.79 |
80.285 | 80.56 |
+0.27 (+0.34%) |
|
2024/01/02
86.30 |
86.05 | 85.32 |
-0.73 (-0.84%) |
|
2023/12/20
81.78 |
82.015 | 84.05 |
+2.03 (+2.48%) |
|
2023/12/14
84.62 |
83.77 | 82.35 |
-1.42 (-1.69%) |
|
2023/12/12
83.02 |
82.68 | 83.325 |
+0.64 (+0.78%) |
|
2023/12/11
84.22 |
84.045 | 82.39 |
-1.65 (-1.96%) |
|
2023/12/07
85.00 |
85.02 | 84.62 |
-0.39 (-0.47%) |
|
2023/12/05
83.735 |
83.935 | 83.02 |
-0.91 (-1.09%) |
|
2023/12/01
84.95 |
84.43 | 84.085 |
-0.34 (-0.40%) |
|
2023/11/30
83.61 |
83.68 | 85.00 |
+1.31 (+1.57%) |
|
2023/11/29
82.91 |
82.94 | 84.93 |
+1.99 (+2.39%) |
|
2023/07/24
92.21 |
92.11 | 89.86 |
-2.25 (-2.44%) |
|
2023/07/20
91.28 |
91.39 | 90.58 |
-0.81 (-0.88%) |
|
2023/07/18
88.68 |
89.95 | 92.045 |
+2.09 (+2.32%) |