オートマチック データ プロセシング ADP
51 勝/ 35 敗
買いシグナル 点灯中
過去5年間で86回中51回株価が上昇した(51勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
214.09 |
- | - |
- - |
|
2026/01/08
265.67 |
264.665 | 260.23 |
-4.43 (-1.67%) |
|
2025/12/31
257.25 |
257.125 | 265.67 |
+8.54 (+3.32%) |
|
2025/08/29
303.98 |
301.665 | 298.455 |
-3.21 (-1.06%) |
|
2025/07/30
310.43 |
309.135 | 301.685 |
-7.44 (-2.40%) |
|
2025/07/10
305.81 |
305.70 | 302.07 |
-3.62 (-1.18%) |
|
2025/07/03
309.185 |
308.69 | 302.59 |
-6.10 (-1.97%) |
|
2025/07/01
310.27 |
305.545 | 308.41 |
+2.86 (+0.93%) |
|
2025/05/19
322.98 |
322.075 | 325.685 |
+3.61 (+1.12%) |
|
2025/05/15
315.765 |
316.00 | 321.57 |
+5.56 (+1.76%) |
|
2025/05/14
309.28 |
311.25 | 322.64 |
+11.38 (+3.65%) |
|
2025/05/13
308.44 |
307.325 | 322.75 |
+15.42 (+5.01%) |
|
2025/05/12
309.58 |
309.86 | 322.98 |
+13.12 (+4.23%) |
|
2025/05/09
307.805 |
312.14 | 319.35 |
+7.21 (+2.30%) |
|
2025/05/08
307.01 |
306.68 | 315.765 |
+9.08 (+2.96%) |
|
2025/04/02
307.26 |
305.045 | 294.59 |
-10.45 (-3.42%) |
|
2025/04/01
306.51 |
306.17 | 277.03 |
-29.14 (-9.51%) |
|
2025/02/06
308.93 |
310.125 | 310.18 |
+0.05 (+0.01%) |
|
2025/02/05
308.09 |
308.92 | 306.59 |
-2.33 (-0.75%) |
|
2025/02/03
307.32 |
304.69 | 306.87 |
+2.18 (+0.71%) |
|
2025/01/30
303.10 |
302.85 | 308.93 |
+6.07 (+2.00%) |
|
2025/01/28
297.37 |
305.41 | 304.57 |
-0.84 (-0.27%) |
|
2024/08/01
261.30 |
261.66 | 262.69 |
+1.02 (+0.39%) |
|
2024/07/29
255.225 |
256.46 | 258.16 |
+1.70 (+0.66%) |
|
2024/07/24
247.155 |
248.085 | 262.70 |
+14.61 (+5.89%) |
|
2024/06/21
248.08 |
248.465 | 238.74 |
-9.72 (-3.91%) |
|
2024/06/13
244.25 |
242.84 | 248.08 |
+5.24 (+2.15%) |
|
2024/06/12
246.02 |
244.58 | 246.015 |
+1.43 (+0.58%) |
|
2024/05/31
244.81 |
243.945 | 252.20 |
+8.25 (+3.38%) |
|
2024/05/28
243.255 |
242.16 | 245.53 |
+3.37 (+1.39%) |
|
2024/05/22
253.99 |
253.615 | 241.00 |
-12.61 (-4.97%) |
|
2024/05/20
251.85 |
252.555 | 243.255 |
-9.30 (-3.68%) |
|
2024/05/17
252.29 |
251.78 | 248.74 |
-3.03 (-1.20%) |
|
2024/05/16
250.04 |
250.235 | 251.54 |
+1.30 (+0.52%) |
|
2024/04/25
246.36 |
244.73 | 242.07 |
-2.65 (-1.08%) |
|
2024/04/02
247.69 |
247.88 | 250.02 |
+2.14 (+0.86%) |
|
2024/01/29
237.55 |
235.94 | 248.35 |
+12.40 (+5.25%) |
|
2024/01/25
236.79 |
237.415 | 247.07 |
+9.65 (+4.06%) |
|
2024/01/23
240.40 |
241.12 | 238.59 |
-2.53 (-1.04%) |
|
2024/01/16
235.28 |
235.865 | 240.40 |
+4.53 (+1.92%) |
|
2024/01/10
235.28 |
235.44 | 236.04 |
+0.59 (+0.25%) |
|
2024/01/09
235.18 |
235.46 | 235.34 |
-0.12 (-0.05%) |
|
2023/12/18
234.85 |
234.84 | 232.52 |
-2.31 (-0.98%) |
|
2023/12/14
236.09 |
236.22 | 228.92 |
-7.30 (-3.09%) |
|
2023/10/18
248.18 |
248.19 | 218.42 |
-29.77 (-11.99%) |
|
2023/10/05
243.34 |
242.52 | 247.67 |
+5.14 (+2.12%) |
|
2023/06/30
219.77 |
218.58 | 224.27 |
+5.68 (+2.60%) |
|
2023/06/23
213.67 |
213.12 | 219.77 |
+6.65 (+3.12%) |
|
2023/06/21
220.42 |
220.325 | 215.56 |
-4.76 (-2.16%) |
|
2023/06/20
220.38 |
219.15 | 215.49 |
-3.65 (-1.67%) |
|
2023/06/16
221.24 |
222.04 | 215.53 |
-6.50 (-2.93%) |
|
2023/06/15
220.99 |
222.08 | 213.67 |
-8.41 (-3.78%) |
|
2023/06/14
216.01 |
216.54 | 220.475 |
+3.93 (+1.81%) |
|
2023/06/13
220.56 |
221.35 | 220.42 |
-0.93 (-0.42%) |
|
2022/11/16
253.61 |
251.805 | 262.53 |
+10.72 (+4.25%) |
|
2022/11/11
249.16 |
248.415 | 256.08 |
+7.66 (+3.08%) |
|
2022/11/10
254.74 |
254.21 | 253.69 |
-0.52 (-0.20%) |
|
2022/11/08
244.91 |
243.89 | 253.35 |
+9.46 (+3.87%) |
|
2022/11/04
236.88 |
238.47 | 249.16 |
+10.68 (+4.48%) |
|
2022/11/01
243.61 |
242.52 | 244.91 |
+2.38 (+0.98%) |
|
2022/10/24
237.06 |
236.64 | 241.63 |
+4.99 (+2.10%) |
|
2022/07/29
241.23 |
239.93 | 247.33 |
+7.40 (+3.08%) |
|
2022/07/28
239.35 |
239.935 | 244.04 |
+4.10 (+1.71%) |
|
2022/07/27
233.95 |
234.755 | 244.21 |
+9.45 (+4.02%) |
|
2022/07/19
218.84 |
218.61 | 217.88 |
-0.73 (-0.33%) |
|
2022/07/14
211.16 |
214.45 | 218.00 |
+3.55 (+1.65%) |
|
2022/07/13
211.07 |
208.135 | 215.99 |
+7.85 (+3.77%) |
|
2022/07/08
217.26 |
217.32 | 214.19 |
-3.12 (-1.44%) |
|
2022/06/10
211.47 |
207.025 | 200.22 |
-6.80 (-3.28%) |
|
2022/06/07
222.27 |
219.94 | 204.14 |
-15.80 (-7.18%) |
|
2022/06/03
220.77 |
221.90 | 211.47 |
-10.43 (-4.70%) |
|
2022/06/02
223.75 |
222.47 | 215.63 |
-6.84 (-3.07%) |
|
2022/04/08
237.79 |
238.60 | 227.27 |
-11.32 (-4.74%) |
|
2022/04/06
237.73 |
237.18 | 233.81 |
-3.37 (-1.42%) |
|
2022/04/05
238.09 |
236.355 | 231.09 |
-5.26 (-2.22%) |
|
2022/04/04
235.23 |
235.00 | 230.94 |
-4.06 (-1.72%) |
|
2022/03/31
227.54 |
227.74 | 238.54 |
+10.79 (+4.74%) |
|
2022/03/25
219.07 |
219.00 | 233.56 |
+14.56 (+6.64%) |
|
2022/03/23
212.49 |
213.84 | 227.77 |
+13.93 (+6.51%) |
|
2022/03/22
215.36 |
214.12 | 224.90 |
+10.78 (+5.03%) |
|
2021/10/25
218.10 |
218.365 | 222.13 |
+3.76 (+1.72%) |
|
2021/10/22
217.69 |
217.84 | 224.53 |
+6.68 (+3.07%) |
|
2021/10/20
212.94 |
213.17 | 222.01 |
+8.84 (+4.14%) |
|
2021/10/19
214.06 |
214.28 | 219.12 |
+4.84 (+2.25%) |
|
2021/10/18
212.67 |
213.28 | 218.10 |
+4.81 (+2.25%) |
|
2021/10/15
213.01 |
211.635 | 217.69 |
+6.05 (+2.86%) |
|
2021/10/13
205.175 |
206.83 | 212.94 |
+6.10 (+2.95%) |