パッケージング コープ オブ アメリカ PKG
44 勝/ 31 敗
買いシグナル 点灯中
過去5年間で75回中44回株価が上昇した(44勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
223.43 |
- | - |
- - |
|
2026/05/06
226.96 |
227.04 | - |
- - |
|
2026/05/05
222.79 |
227.685 | - |
- - |
|
2026/01/08
213.83 |
214.665 | 221.82 |
+7.15 (+3.33%) |
|
2026/01/06
211.765 |
213.18 | 218.70 |
+5.51 (+2.58%) |
|
2026/01/02
210.865 |
210.21 | 219.33 |
+9.12 (+4.33%) |
|
2025/12/31
206.26 |
206.89 | 213.83 |
+6.94 (+3.35%) |
|
2025/12/30
208.29 |
208.08 | 206.85 |
-1.23 (-0.59%) |
|
2025/12/26
208.995 |
207.79 | 211.18 |
+3.39 (+1.63%) |
|
2025/12/23
206.86 |
206.16 | 206.26 |
+0.09 (+0.04%) |
|
2025/12/18
204.12 |
203.23 | 208.995 |
+5.76 (+2.83%) |
|
2025/08/22
212.75 |
211.565 | 217.995 |
+6.43 (+3.03%) |
|
2025/08/21
210.49 |
211.815 | 216.74 |
+4.92 (+2.32%) |
|
2025/07/11
205.92 |
205.20 | 199.85 |
-5.34 (-2.60%) |
|
2025/07/10
207.275 |
205.35 | 202.31 |
-3.03 (-1.48%) |
|
2025/07/08
202.79 |
203.65 | 199.68 |
-3.96 (-1.94%) |
|
2025/07/03
202.69 |
200.58 | 205.92 |
+5.33 (+2.66%) |
|
2025/07/02
201.90 |
200.85 | 207.275 |
+6.42 (+3.19%) |
|
2025/06/11
193.12 |
191.62 | 186.105 |
-5.51 (-2.87%) |
|
2025/06/10
197.19 |
195.99 | 186.21 |
-9.78 (-4.99%) |
|
2025/06/09
196.55 |
196.73 | 189.25 |
-7.47 (-3.80%) |
|
2025/06/03
194.20 |
193.81 | 197.19 |
+3.37 (+1.74%) |
|
2025/05/28
192.22 |
193.00 | 193.46 |
+0.46 (+0.23%) |
|
2025/05/22
192.49 |
190.48 | 193.16 |
+2.68 (+1.40%) |
|
2025/01/27
239.72 |
238.725 | 211.41 |
-27.31 (-11.44%) |
|
2025/01/24
240.075 |
241.24 | 212.79 |
-28.45 (-11.79%) |
|
2025/01/21
242.39 |
241.965 | 238.355 |
-3.61 (-1.49%) |
|
2024/07/17
191.63 |
191.845 | 193.205 |
+1.36 (+0.70%) |
|
2024/06/05
182.87 |
182.31 | 184.97 |
+2.65 (+1.45%) |
|
2024/05/31
183.42 |
183.86 | 183.655 |
-0.20 (-0.11%) |
|
2024/05/24
183.73 |
183.69 | 183.065 |
-0.62 (-0.34%) |
|
2024/05/21
181.955 |
181.97 | 179.41 |
-2.56 (-1.40%) |
|
2024/05/14
181.58 |
181.815 | 181.955 |
+0.14 (+0.07%) |
|
2024/05/07
179.05 |
178.885 | 181.58 |
+2.69 (+1.50%) |
|
2024/02/16
167.93 |
168.425 | 174.14 |
+5.71 (+3.39%) |
|
2023/11/02
155.415 |
157.27 | 155.63 |
-1.64 (-1.04%) |
|
2023/10/04
153.31 |
153.365 | 154.31 |
+0.94 (+0.61%) |
|
2023/07/25
152.53 |
151.30 | 153.26 |
+1.95 (+1.29%) |
|
2023/07/24
138.77 |
146.755 | 153.255 |
+6.50 (+4.42%) |
|
2023/07/20
136.005 |
136.125 | 152.415 |
+16.28 (+11.96%) |
|
2023/07/07
132.51 |
131.51 | 134.11 |
+2.60 (+1.97%) |
|
2023/07/05
130.04 |
129.35 | 133.38 |
+4.03 (+3.11%) |
|
2023/04/17
142.88 |
143.255 | 144.955 |
+1.70 (+1.18%) |
|
2023/04/13
142.43 |
142.265 | 143.40 |
+1.13 (+0.79%) |
|
2023/04/11
143.26 |
144.125 | 142.74 |
-1.38 (-0.96%) |
|
2023/04/10
141.00 |
142.44 | 142.88 |
+0.43 (+0.30%) |
|
2023/04/06
141.13 |
140.48 | 141.18 |
+0.70 (+0.49%) |
|
2023/04/04
138.78 |
139.39 | 142.18 |
+2.79 (+2.00%) |
|
2023/03/31
138.88 |
139.81 | 141.00 |
+1.18 (+0.85%) |
|
2023/01/30
138.70 |
140.045 | 142.59 |
+2.54 (+1.81%) |
|
2023/01/13
135.40 |
135.98 | 132.05 |
-3.92 (-2.89%) |
|
2023/01/09
132.45 |
132.12 | 133.56 |
+1.43 (+1.08%) |
|
2022/12/02
137.81 |
135.745 | 135.09 |
-0.65 (-0.48%) |
|
2022/11/30
135.89 |
136.855 | 135.145 |
-1.70 (-1.24%) |
|
2022/11/28
130.15 |
131.345 | 135.61 |
+4.26 (+3.24%) |
|
2022/11/23
133.35 |
133.10 | 136.15 |
+3.05 (+2.29%) |
|
2022/11/21
131.35 |
132.23 | 132.77 |
+0.54 (+0.40%) |
|
2022/11/16
129.90 |
127.365 | 133.35 |
+5.98 (+4.69%) |
|
2022/11/14
129.76 |
132.51 | 131.35 |
-1.15 (-0.87%) |
|
2022/11/10
125.01 |
125.98 | 129.49 |
+3.51 (+2.78%) |
|
2022/08/19
143.21 |
140.00 | 138.89 |
-1.11 (-0.79%) |
|
2022/08/18
145.19 |
144.53 | 143.54 |
-0.99 (-0.68%) |
|
2022/06/08
159.71 |
158.42 | 147.24 |
-11.17 (-7.05%) |
|
2022/06/03
159.12 |
159.04 | 151.45 |
-7.59 (-4.77%) |
|
2022/01/31
150.73 |
150.35 | 148.32 |
-2.03 (-1.35%) |
|
2022/01/28
145.33 |
146.67 | 146.63 |
-0.03 (-0.02%) |
|
2022/01/19
137.13 |
136.415 | 133.48 |
-2.93 (-2.15%) |
|
2022/01/12
134.00 |
134.49 | 135.16 |
+0.66 (+0.49%) |
|
2022/01/10
135.96 |
136.31 | 134.255 |
-2.05 (-1.50%) |
|
2022/01/07
137.875 |
138.52 | 137.07 |
-1.45 (-1.04%) |
|
2022/01/06
136.94 |
137.35 | 137.13 |
-0.21 (-0.16%) |
|
2022/01/04
138.13 |
138.87 | 135.84 |
-3.03 (-2.18%) |
|
2021/08/20
148.28 |
147.54 | 151.39 |
+3.84 (+2.60%) |
|
2021/08/18
145.03 |
144.66 | 149.96 |
+5.30 (+3.66%) |
|
2021/08/16
146.12 |
145.78 | 147.02 |
+1.24 (+0.85%) |
|
2021/08/12
145.46 |
145.715 | 145.09 |
-0.62 (-0.42%) |
|
2021/08/10
144.09 |
144.45 | 145.70 |
+1.25 (+0.86%) |
|
2021/08/06
140.55 |
140.755 | 146.41 |
+5.65 (+4.01%) |