US フーズ ホールディング USFD
38 勝/ 23 敗
買いシグナル 点灯中
過去5年間で61回中38回株価が上昇した(38勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
86.88 |
- | - |
- - |
|
2026/01/02
74.63 |
74.44 | 75.58 |
+1.14 (+1.53%) |
|
2025/11/20
70.045 |
70.70 | 78.65 |
+7.95 (+11.24%) |
|
2025/11/06
71.37 |
71.485 | 72.15 |
+0.66 (+0.93%) |
|
2025/10/31
72.65 |
72.315 | 73.47 |
+1.15 (+1.59%) |
|
2025/10/29
73.04 |
72.835 | 74.08 |
+1.24 (+1.70%) |
|
2025/10/24
74.29 |
74.345 | 72.65 |
-1.69 (-2.27%) |
|
2025/10/01
75.26 |
75.07 | 75.97 |
+0.90 (+1.19%) |
|
2025/08/15
76.34 |
76.01 | 78.075 |
+2.06 (+2.71%) |
|
2025/08/14
77.095 |
76.98 | 77.38 |
+0.39 (+0.51%) |
|
2025/08/12
79.015 |
78.85 | 77.00 |
-1.84 (-2.34%) |
|
2025/08/11
78.29 |
78.545 | 76.99 |
-1.55 (-1.97%) |
|
2025/08/08
80.06 |
79.815 | 76.34 |
-3.47 (-4.35%) |
|
2025/08/07
80.15 |
80.40 | 77.095 |
-3.30 (-4.11%) |
|
2025/04/08
60.53 |
59.815 | 63.09 |
+3.27 (+5.47%) |
|
2025/04/07
60.47 |
62.89 | 63.505 |
+0.61 (+0.97%) |
|
2025/04/04
61.79 |
59.53 | 62.675 |
+3.14 (+5.28%) |
|
2025/03/10
63.62 |
63.89 | 65.94 |
+2.04 (+3.20%) |
|
2025/03/07
65.60 |
65.00 | 65.45 |
+0.45 (+0.69%) |
|
2025/03/06
66.83 |
66.185 | 63.66 |
-2.52 (-3.81%) |
|
2025/03/04
68.255 |
68.57 | 64.84 |
-3.72 (-5.43%) |
|
2024/07/10
50.21 |
50.515 | 53.41 |
+2.89 (+5.73%) |
|
2024/07/09
50.065 |
50.355 | 53.51 |
+3.15 (+6.26%) |
|
2024/04/05
50.55 |
50.765 | 50.56 |
-0.20 (-0.40%) |
|
2024/04/04
49.94 |
50.10 | 52.05 |
+1.94 (+3.89%) |
|
2024/01/24
44.905 |
45.335 | 45.99 |
+0.65 (+1.44%) |
|
2023/10/12
35.895 |
35.96 | 37.55 |
+1.58 (+4.42%) |
|
2023/10/06
37.23 |
37.13 | 36.255 |
-0.87 (-2.35%) |
|
2023/10/05
37.875 |
37.65 | 35.895 |
-1.75 (-4.66%) |
|
2023/08/17
39.40 |
39.385 | 40.02 |
+0.63 (+1.61%) |
|
2023/08/15
39.86 |
40.01 | 40.10 |
+0.09 (+0.22%) |
|
2023/08/10
41.05 |
41.17 | 39.40 |
-1.77 (-4.29%) |
|
2023/08/03
41.91 |
41.79 | 41.05 |
-0.74 (-1.77%) |
|
2023/08/02
42.255 |
42.105 | 42.25 |
+0.14 (+0.34%) |
|
2023/07/31
42.705 |
42.55 | 42.24 |
-0.30 (-0.72%) |
|
2023/07/28
42.71 |
42.815 | 42.09 |
-0.72 (-1.69%) |
|
2023/07/27
42.88 |
43.24 | 41.91 |
-1.33 (-3.07%) |
|
2023/03/16
34.57 |
34.34 | 35.04 |
+0.69 (+2.03%) |
|
2022/09/27
26.60 |
26.58 | 28.495 |
+1.91 (+7.20%) |
|
2022/09/26
26.49 |
26.97 | 26.96 |
-0.00 (-0.03%) |
|
2022/09/23
26.90 |
26.955 | 26.44 |
-0.51 (-1.91%) |
|
2022/09/22
28.17 |
27.76 | 26.535 |
-1.22 (-4.41%) |
|
2022/09/06
29.235 |
29.26 | 30.415 |
+1.15 (+3.94%) |
|
2022/09/02
29.705 |
29.795 | 31.98 |
+2.18 (+7.33%) |
|
2022/08/22
30.97 |
31.33 | 31.19 |
-0.13 (-0.44%) |
|
2022/06/14
28.155 |
28.65 | 28.23 |
-0.41 (-1.46%) |
|
2022/06/13
28.375 |
28.43 | 28.50 |
+0.07 (+0.24%) |
|
2022/05/20
30.615 |
30.67 | 33.18 |
+2.50 (+8.18%) |
|
2022/05/12
32.75 |
33.235 | 31.92 |
-1.31 (-3.95%) |
|
2022/05/11
33.835 |
32.06 | 32.595 |
+0.53 (+1.66%) |
|
2022/05/09
34.61 |
36.07 | 33.73 |
-2.34 (-6.48%) |
|
2022/03/09
34.17 |
33.14 | 36.97 |
+3.82 (+11.55%) |
|
2022/03/07
32.27 |
32.27 | 35.27 |
+3.00 (+9.29%) |
|
2022/01/24
33.10 |
34.445 | 35.27 |
+0.82 (+2.39%) |
|
2021/12/01
30.12 |
30.43 | 34.07 |
+3.64 (+11.96%) |
|
2021/11/30
31.42 |
31.99 | 33.985 |
+1.99 (+6.23%) |
|
2021/08/19
31.50 |
31.27 | 33.91 |
+2.63 (+8.44%) |
|
2021/07/19
33.025 |
33.29 | 34.00 |
+0.71 (+2.13%) |
|
2021/07/16
34.76 |
33.58 | 33.48 |
-0.10 (-0.29%) |
|
2021/06/18
36.51 |
36.70 | 38.58 |
+1.87 (+5.12%) |
|
2021/06/17
36.81 |
36.27 | 38.75 |
+2.47 (+6.83%) |
|
2021/05/12
36.86 |
37.10 | 37.59 |
+0.49 (+1.32%) |