ゾーメトリー A XMTR
32 勝/ 18 敗
買いシグナル 点灯中
過去3年間で50回中32回株価が上昇した(32勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
78.50 |
- | - |
- - |
|
2026/05/06
56.44 |
76.00 | - |
- - |
|
2026/05/05
55.46 |
56.335 | - |
- - |
|
2026/04/27
47.625 |
47.29 | 53.00 |
+5.71 (+12.07%) |
|
2026/04/23
46.85 |
46.24 | 51.30 |
+5.05 (+10.94%) |
|
2026/04/22
48.375 |
48.48 | 45.29 |
-3.18 (-6.58%) |
|
2025/11/10
66.48 |
65.365 | 56.34 |
-9.02 (-13.80%) |
|
2025/11/06
62.14 |
60.975 | 59.18 |
-1.79 (-2.94%) |
|
2025/11/05
62.595 |
62.305 | 65.41 |
+3.10 (+4.98%) |
|
2025/08/06
44.01 |
44.385 | 47.94 |
+3.55 (+8.00%) |
|
2025/08/05
44.30 |
44.765 | 47.50 |
+2.73 (+6.10%) |
|
2025/05/22
33.395 |
32.815 | 33.16 |
+0.34 (+1.05%) |
|
2025/05/20
34.94 |
34.63 | 34.30 |
-0.33 (-0.95%) |
|
2025/05/16
34.285 |
33.155 | 33.535 |
+0.37 (+1.14%) |
|
2025/05/15
33.12 |
33.07 | 33.395 |
+0.32 (+0.98%) |
|
2025/05/14
32.725 |
32.725 | 33.44 |
+0.71 (+2.18%) |
|
2025/05/09
30.48 |
31.735 | 34.285 |
+2.54 (+8.03%) |
|
2025/05/08
30.565 |
30.575 | 33.12 |
+2.54 (+8.32%) |
|
2025/05/06
30.57 |
30.96 | 30.565 |
-0.39 (-1.27%) |
|
2025/05/02
27.815 |
27.315 | 30.48 |
+3.16 (+11.58%) |
|
2025/02/18
38.10 |
37.215 | 28.475 |
-8.74 (-23.48%) |
|
2024/10/28
19.96 |
19.51 | 22.11 |
+2.59 (+13.32%) |
|
2024/10/22
20.67 |
20.665 | 20.46 |
-0.20 (-0.99%) |
|
2024/10/18
20.88 |
20.91 | 19.40 |
-1.51 (-7.22%) |
|
2024/08/19
18.90 |
19.19 | 20.48 |
+1.28 (+6.72%) |
|
2024/08/16
18.34 |
18.07 | 20.11 |
+2.03 (+11.28%) |
|
2024/08/15
17.69 |
17.88 | 19.15 |
+1.26 (+7.10%) |
|
2024/08/14
17.205 |
17.825 | 19.08 |
+1.25 (+7.04%) |
|
2024/07/31
14.63 |
14.085 | 11.40 |
-2.68 (-19.06%) |
|
2024/07/29
15.02 |
14.87 | 12.47 |
-2.39 (-16.13%) |
|
2024/07/26
15.17 |
14.89 | 12.81 |
-2.08 (-13.96%) |
|
2024/07/23
15.47 |
15.39 | 14.65 |
-0.74 (-4.80%) |
|
2023/11/29
23.27 |
22.70 | 25.07 |
+2.37 (+10.44%) |
|
2023/11/27
22.04 |
21.90 | 25.92 |
+4.02 (+18.35%) |
|
2023/11/24
21.64 |
21.33 | 25.65 |
+4.32 (+20.25%) |
|
2023/11/22
20.29 |
20.595 | 24.51 |
+3.91 (+19.00%) |
|
2023/11/21
19.86 |
20.01 | 23.27 |
+3.25 (+16.29%) |
|
2023/11/20
19.73 |
19.53 | 22.39 |
+2.85 (+14.64%) |
|
2023/11/16
17.84 |
18.12 | 21.64 |
+3.51 (+19.42%) |
|
2023/11/15
19.01 |
18.92 | 20.29 |
+1.36 (+7.24%) |
|
2023/10/17
17.98 |
17.64 | 16.08 |
-1.56 (-8.84%) |
|
2023/09/14
18.45 |
18.505 | 17.00 |
-1.50 (-8.13%) |
|
2023/09/12
19.49 |
19.11 | 17.56 |
-1.55 (-8.11%) |
|
2023/09/06
19.58 |
19.215 | 18.05 |
-1.16 (-6.06%) |
|
2023/06/22
21.61 |
21.32 | 21.335 |
+0.01 (+0.07%) |
|
2023/06/20
22.70 |
22.47 | 21.45 |
-1.01 (-4.53%) |
|
2023/06/15
23.12 |
23.07 | 20.775 |
-2.29 (-9.94%) |
|
2023/06/06
20.07 |
20.67 | 23.65 |
+2.97 (+14.41%) |
|
2023/06/05
19.15 |
19.52 | 25.02 |
+5.50 (+28.17%) |
|
2023/06/02
18.615 |
18.57 | 21.665 |
+3.09 (+16.66%) |
|
2023/05/22
17.41 |
17.485 | 18.89 |
+1.40 (+8.03%) |
|
2023/05/18
17.18 |
17.18 | 17.19 |
+0.01 (+0.05%) |
|
2023/05/16
16.08 |
15.945 | 17.09 |
+1.14 (+7.18%) |