リバノワ LIVN
43 勝/ 60 敗
買いシグナル 点灯中
過去5年間で103回中43回株価が上昇した(43勝/60敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
71.86 |
- | - |
- - |
|
2026/04/23
65.14 |
64.88 | 60.12 |
-4.75 (-7.33%) |
|
2026/04/22
65.16 |
65.14 | 58.90 |
-6.24 (-9.57%) |
|
2026/04/20
65.76 |
66.00 | 63.425 |
-2.57 (-3.90%) |
|
2026/04/17
67.10 |
67.09 | 64.18 |
-2.90 (-4.33%) |
|
2026/04/13
64.59 |
65.16 | 65.76 |
+0.60 (+0.92%) |
|
2026/04/08
64.625 |
63.725 | 65.115 |
+1.38 (+2.18%) |
|
2026/03/27
61.89 |
62.645 | 63.37 |
+0.72 (+1.15%) |
|
2025/11/26
63.84 |
63.57 | 63.93 |
+0.35 (+0.56%) |
|
2025/11/25
63.31 |
63.13 | 63.29 |
+0.15 (+0.25%) |
|
2025/11/24
60.44 |
60.41 | 63.68 |
+3.27 (+5.41%) |
|
2025/11/21
55.29 |
58.99 | 63.105 |
+4.11 (+6.97%) |
|
2025/11/20
53.41 |
54.76 | 63.81 |
+9.05 (+16.52%) |
|
2025/08/14
54.17 |
54.21 | 52.87 |
-1.34 (-2.47%) |
|
2025/08/13
53.08 |
52.44 | 53.38 |
+0.94 (+1.79%) |
|
2025/08/11
49.53 |
49.99 | 53.27 |
+3.28 (+6.56%) |
|
2025/08/06
47.37 |
47.81 | 53.08 |
+5.26 (+11.02%) |
|
2025/05/30
43.23 |
42.975 | 45.95 |
+2.97 (+6.92%) |
|
2025/05/23
41.85 |
42.805 | 43.41 |
+0.60 (+1.41%) |
|
2025/05/22
43.145 |
42.435 | 43.23 |
+0.79 (+1.87%) |
|
2025/05/19
43.985 |
44.91 | 44.02 |
-0.88 (-1.98%) |
|
2025/05/15
43.76 |
44.315 | 43.145 |
-1.16 (-2.64%) |
|
2025/05/14
43.53 |
43.505 | 43.645 |
+0.14 (+0.32%) |
|
2025/05/12
45.24 |
45.095 | 43.985 |
-1.10 (-2.46%) |
|
2025/05/09
44.06 |
45.735 | 44.385 |
-1.35 (-2.95%) |
|
2025/02/13
47.58 |
48.10 | 47.48 |
-0.62 (-1.28%) |
|
2025/02/07
47.85 |
48.065 | 47.69 |
-0.37 (-0.78%) |
|
2025/01/31
49.93 |
49.08 | 47.85 |
-1.22 (-2.50%) |
|
2024/11/18
52.53 |
52.11 | 51.80 |
-0.31 (-0.59%) |
|
2024/10/10
52.09 |
52.33 | 53.22 |
+0.89 (+1.70%) |
|
2024/10/07
52.71 |
52.21 | 53.81 |
+1.60 (+3.06%) |
|
2024/10/04
53.815 |
53.575 | 52.485 |
-1.09 (-2.03%) |
|
2024/10/03
53.19 |
54.015 | 52.09 |
-1.92 (-3.56%) |
|
2024/09/30
52.53 |
52.14 | 52.71 |
+0.57 (+1.09%) |
|
2024/09/25
51.75 |
52.095 | 53.765 |
+1.67 (+3.20%) |
|
2024/09/23
51.34 |
51.34 | 52.53 |
+1.18 (+2.31%) |
|
2024/09/20
50.785 |
50.95 | 52.51 |
+1.55 (+3.06%) |
|
2024/09/19
51.20 |
50.85 | 52.32 |
+1.46 (+2.89%) |
|
2024/05/01
62.59 |
62.36 | 62.395 |
+0.03 (+0.05%) |
|
2024/04/29
56.19 |
56.08 | 62.515 |
+6.43 (+11.47%) |
|
2024/02/22
56.23 |
56.065 | 54.77 |
-1.29 (-2.30%) |
|
2024/02/20
52.59 |
56.055 | 55.89 |
-0.16 (-0.29%) |
|
2024/02/08
50.625 |
50.42 | 50.07 |
-0.35 (-0.69%) |
|
2024/01/10
51.04 |
50.86 | 49.975 |
-0.88 (-1.74%) |
|
2024/01/04
49.82 |
49.26 | 51.08 |
+1.82 (+3.69%) |
|
2024/01/03
49.35 |
49.34 | 51.04 |
+1.69 (+3.44%) |
|
2023/12/28
52.47 |
52.555 | 48.795 |
-3.75 (-7.15%) |
|
2023/12/27
52.16 |
52.12 | 49.82 |
-2.29 (-4.41%) |
|
2023/12/26
51.92 |
51.885 | 49.35 |
-2.53 (-4.88%) |
|
2023/12/22
51.76 |
51.61 | 50.55 |
-1.06 (-2.05%) |
|
2023/12/21
51.82 |
52.25 | 51.73 |
-0.52 (-0.99%) |
|
2023/12/19
50.55 |
50.15 | 52.16 |
+2.00 (+4.00%) |
|
2023/06/23
48.59 |
48.86 | 51.43 |
+2.57 (+5.25%) |
|
2023/06/21
50.395 |
50.18 | 51.04 |
+0.85 (+1.71%) |
|
2023/06/16
49.80 |
49.26 | 49.36 |
+0.10 (+0.20%) |
|
2023/06/15
48.44 |
49.15 | 48.59 |
-0.55 (-1.13%) |
|
2023/06/12
48.06 |
48.15 | 51.22 |
+3.07 (+6.37%) |
|
2023/06/07
47.11 |
46.84 | 48.46 |
+1.61 (+3.45%) |
|
2023/05/12
47.11 |
47.115 | 45.63 |
-1.48 (-3.15%) |
|
2023/04/28
47.865 |
47.71 | 47.48 |
-0.23 (-0.48%) |
|
2023/04/26
48.21 |
47.795 | 47.50 |
-0.29 (-0.61%) |
|
2023/04/24
48.785 |
48.17 | 47.90 |
-0.27 (-0.56%) |
|
2022/12/16
53.57 |
52.955 | 53.68 |
+0.72 (+1.36%) |
|
2022/12/14
55.49 |
54.635 | 53.97 |
-0.66 (-1.21%) |
|
2022/12/12
54.28 |
55.82 | 54.03 |
-1.78 (-3.20%) |
|
2022/12/05
55.13 |
54.38 | 54.28 |
-0.10 (-0.18%) |
|
2022/12/01
56.22 |
55.555 | 54.74 |
-0.81 (-1.46%) |
|
2022/11/29
52.89 |
53.40 | 54.01 |
+0.60 (+1.14%) |
|
2022/11/21
52.67 |
52.50 | 52.89 |
+0.39 (+0.74%) |
|
2022/11/18
53.08 |
52.74 | 52.42 |
-0.32 (-0.60%) |
|
2022/11/16
51.35 |
50.825 | 53.77 |
+2.94 (+5.79%) |
|
2022/08/25
66.48 |
66.62 | 54.70 |
-11.92 (-17.89%) |
|
2022/08/22
63.82 |
63.79 | 58.63 |
-5.15 (-8.08%) |
|
2022/08/17
63.26 |
62.785 | 65.06 |
+2.27 (+3.62%) |
|
2022/08/15
65.52 |
64.59 | 63.82 |
-0.77 (-1.19%) |
|
2022/04/08
83.47 |
83.035 | 81.45 |
-1.58 (-1.90%) |
|
2022/04/07
83.24 |
83.14 | 81.63 |
-1.51 (-1.81%) |
|
2022/04/05
82.27 |
80.80 | 83.54 |
+2.74 (+3.39%) |
|
2022/04/01
84.79 |
85.08 | 83.47 |
-1.60 (-1.89%) |
|
2022/03/29
81.91 |
81.225 | 82.27 |
+1.04 (+1.28%) |
|
2022/03/28
80.65 |
81.76 | 82.735 |
+0.97 (+1.19%) |
|
2022/03/24
79.07 |
79.40 | 81.87 |
+2.46 (+3.11%) |
|
2022/01/14
84.69 |
83.76 | 79.75 |
-4.01 (-4.78%) |
|
2022/01/04
86.62 |
86.44 | 83.73 |
-2.70 (-3.13%) |
|
2022/01/03
86.98 |
87.42 | 82.62 |
-4.79 (-5.49%) |
|
2021/12/31
87.57 |
87.69 | 82.54 |
-5.14 (-5.87%) |
|
2021/12/30
87.70 |
86.96 | 84.37 |
-2.58 (-2.97%) |
|
2021/12/29
87.89 |
87.40 | 85.27 |
-2.13 (-2.43%) |
|
2021/11/08
90.62 |
90.01 | 84.80 |
-5.21 (-5.78%) |
|
2021/10/25
80.59 |
80.03 | 77.92 |
-2.10 (-2.63%) |
|
2021/10/18
82.45 |
83.44 | 80.59 |
-2.84 (-3.41%) |
|
2021/09/13
83.38 |
83.055 | 81.07 |
-1.98 (-2.38%) |
|
2021/09/10
82.92 |
83.34 | 82.80 |
-0.54 (-0.64%) |
|
2021/09/07
84.47 |
84.82 | 83.60 |
-1.21 (-1.43%) |
|
2021/09/03
84.93 |
84.33 | 83.38 |
-0.95 (-1.12%) |
|
2021/09/02
86.85 |
86.52 | 82.92 |
-3.59 (-4.16%) |
|
2021/09/01
83.61 |
83.67 | 84.37 |
+0.70 (+0.83%) |
|
2021/08/16
79.22 |
77.02 | 82.53 |
+5.51 (+7.15%) |
|
2021/08/09
81.89 |
81.77 | 79.22 |
-2.54 (-3.11%) |
|
2021/08/04
86.07 |
86.70 | 78.01 |
-8.68 (-10.02%) |
|
2021/07/30
86.15 |
85.70 | 84.35 |
-1.35 (-1.57%) |
|
2021/07/01
85.29 |
85.07 | 80.925 |
-4.14 (-4.87%) |
|
2021/06/25
86.59 |
86.49 | 83.12 |
-3.36 (-3.89%) |
|
2021/06/23
86.035 |
86.42 | 84.14 |
-2.28 (-2.63%) |