フルエンス エナジー FLNC
19 勝/ 29 敗
買いシグナル 点灯中
過去3年間で48回中19回株価が上昇した(19勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
25.23 |
- | - |
- - |
|
2025/09/29
11.39 |
11.30 | 15.25 |
+3.94 (+34.95%) |
|
2025/09/25
11.71 |
11.51 | 13.06 |
+1.55 (+13.46%) |
|
2025/09/23
10.21 |
10.80 | 10.79 |
-0.01 (-0.09%) |
|
2025/09/22
10.605 |
10.605 | 11.39 |
+0.78 (+7.40%) |
|
2025/09/19
9.36 |
9.42 | 11.90 |
+2.48 (+26.32%) |
|
2025/07/01
7.35 |
7.12 | 8.735 |
+1.61 (+22.68%) |
|
2025/06/30
6.71 |
6.62 | 8.40 |
+1.78 (+26.88%) |
|
2025/06/26
6.305 |
6.22 | 8.405 |
+2.18 (+35.12%) |
|
2025/06/16
5.00 |
5.335 | 5.905 |
+0.57 (+10.68%) |
|
2025/06/13
5.01 |
5.07 | 5.63 |
+0.55 (+11.04%) |
|
2025/06/04
4.85 |
4.80 | 4.93 |
+0.12 (+2.70%) |
|
2025/05/29
4.69 |
4.635 | 4.625 |
-0.00 (-0.21%) |
|
2025/05/21
5.01 |
4.71 | 4.69 |
-0.01 (-0.42%) |
|
2025/05/16
5.40 |
5.14 | 4.89 |
-0.25 (-4.86%) |
|
2025/05/14
5.46 |
5.395 | 5.01 |
-0.38 (-7.13%) |
|
2024/11/04
22.14 |
21.725 | 21.67 |
-0.05 (-0.25%) |
|
2024/09/12
21.65 |
21.925 | 21.335 |
-0.58 (-2.69%) |
|
2024/09/11
21.105 |
20.995 | 21.68 |
+0.68 (+3.26%) |
|
2024/09/09
18.87 |
18.51 | 21.98 |
+3.46 (+18.74%) |
|
2024/09/06
18.36 |
18.675 | 21.72 |
+3.04 (+16.30%) |
|
2024/08/30
18.35 |
18.20 | 18.87 |
+0.67 (+3.68%) |
|
2024/08/29
18.31 |
18.49 | 18.36 |
-0.12 (-0.70%) |
|
2024/08/27
18.75 |
18.725 | 18.49 |
-0.23 (-1.25%) |
|
2024/08/23
19.60 |
19.765 | 18.35 |
-1.41 (-7.15%) |
|
2024/05/17
18.33 |
18.20 | 23.24 |
+5.03 (+27.69%) |
|
2024/05/14
18.45 |
19.075 | 18.81 |
-0.26 (-1.38%) |
|
2024/05/08
20.36 |
20.465 | 18.535 |
-1.92 (-9.43%) |
|
2024/05/07
20.815 |
19.95 | 18.45 |
-1.50 (-7.51%) |
|
2024/05/03
20.91 |
21.00 | 16.74 |
-4.26 (-20.28%) |
|
2024/04/26
16.84 |
17.10 | 20.91 |
+3.80 (+22.28%) |
|
2024/04/23
16.24 |
16.43 | 17.82 |
+1.39 (+8.46%) |
|
2023/12/18
26.31 |
26.705 | 25.46 |
-1.24 (-4.66%) |
|
2023/12/14
24.70 |
25.39 | 24.90 |
-0.49 (-1.92%) |
|
2023/12/13
22.94 |
24.24 | 22.98 |
-1.25 (-5.19%) |
|
2023/12/07
21.97 |
22.255 | 24.70 |
+2.44 (+10.98%) |
|
2023/12/05
25.735 |
22.48 | 20.68 |
-1.80 (-8.00%) |
|
2023/12/04
26.93 |
26.49 | 21.91 |
-4.57 (-17.28%) |
|
2023/12/01
25.75 |
26.33 | 21.91 |
-4.41 (-16.78%) |
|
2023/11/30
25.07 |
24.93 | 21.97 |
-2.96 (-11.87%) |
|
2023/09/12
25.79 |
26.01 | 23.935 |
-2.07 (-7.97%) |
|
2023/09/08
26.49 |
26.76 | 25.25 |
-1.51 (-5.64%) |
|
2023/09/06
26.79 |
26.03 | 25.20 |
-0.83 (-3.18%) |
|
2023/09/01
27.53 |
27.50 | 25.41 |
-2.09 (-7.60%) |
|
2023/05/19
21.73 |
21.94 | 23.10 |
+1.16 (+5.28%) |
|
2023/05/18
22.47 |
22.66 | 22.21 |
-0.44 (-1.98%) |
|
2023/05/16
22.62 |
23.40 | 22.89 |
-0.50 (-2.17%) |
|
2023/05/15
24.72 |
24.15 | 22.79 |
-1.35 (-5.63%) |