GPGI GPGI
41 勝/ 25 敗
買いシグナル 点灯中
過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
13.32 |
- | - |
- - |
|
2026/05/07
12.935 |
12.515 | - |
- - |
|
2026/04/29
14.42 |
14.34 | 17.45 |
+3.10 (+21.68%) |
|
2026/04/28
15.05 |
14.96 | 16.69 |
+1.73 (+11.56%) |
|
2026/03/16
16.82 |
16.895 | 17.64 |
+0.74 (+4.40%) |
|
2026/03/13
16.505 |
16.935 | 17.04 |
+0.10 (+0.62%) |
|
2026/03/12
17.54 |
17.58 | 17.29 |
-0.28 (-1.64%) |
|
2026/03/10
19.805 |
19.73 | 17.32 |
-2.41 (-12.21%) |
|
2026/03/06
20.29 |
20.13 | 16.505 |
-3.62 (-18.00%) |
|
2025/11/20
18.21 |
18.12 | 19.90 |
+1.77 (+9.82%) |
|
2025/10/16
19.47 |
19.27 | 20.64 |
+1.37 (+7.10%) |
|
2025/07/29
13.80 |
13.815 | 14.15 |
+0.33 (+2.42%) |
|
2025/04/08
9.66 |
9.61 | 10.44 |
+0.83 (+8.63%) |
|
2025/04/07
10.03 |
10.425 | 10.69 |
+0.26 (+2.54%) |
|
2025/04/04
9.93 |
9.43 | 10.49 |
+1.06 (+11.24%) |
|
2025/03/05
12.02 |
11.25 | 10.965 |
-0.28 (-2.53%) |
|
2025/03/04
12.07 |
12.385 | 10.61 |
-1.77 (-14.33%) |
|
2025/03/03
12.14 |
11.895 | 10.71 |
-1.18 (-9.96%) |
|
2025/02/28
13.32 |
13.19 | 10.96 |
-2.22 (-16.90%) |
|
2025/01/13
13.83 |
13.935 | 14.75 |
+0.81 (+5.84%) |
|
2025/01/10
13.89 |
13.65 | 14.76 |
+1.10 (+8.13%) |
|
2025/01/07
14.69 |
14.55 | 14.60 |
+0.04 (+0.34%) |
|
2025/01/06
14.87 |
14.91 | 14.10 |
-0.81 (-5.43%) |
|
2024/12/31
15.33 |
15.315 | 14.65 |
-0.66 (-4.34%) |
|
2024/11/13
13.72 |
13.75 | 15.40 |
+1.65 (+12.00%) |
|
2024/11/11
14.125 |
14.20 | 14.44 |
+0.24 (+1.69%) |
|
2024/11/08
13.93 |
14.06 | 13.81 |
-0.25 (-1.77%) |
|
2023/11/13
5.29 |
5.545 | 5.34 |
-0.20 (-3.69%) |
|
2023/11/10
5.135 |
5.125 | 5.24 |
+0.11 (+2.24%) |
|
2023/10/26
5.815 |
5.65 | 6.025 |
+0.37 (+6.63%) |
|
2023/10/25
5.90 |
5.84 | 6.05 |
+0.20 (+3.59%) |
|
2023/10/24
5.995 |
5.88 | 6.03 |
+0.15 (+2.55%) |
|
2023/10/23
6.01 |
6.02 | 5.90 |
-0.11 (-1.99%) |
|
2023/08/16
6.50 |
6.57 | 6.29 |
-0.28 (-4.26%) |
|
2023/08/14
6.69 |
6.30 | 6.505 |
+0.20 (+3.25%) |
|
2023/06/05
6.77 |
6.925 | 6.93 |
+0.00 (+0.07%) |
|
2023/06/02
6.76 |
6.79 | 7.06 |
+0.26 (+3.97%) |
|
2023/06/01
6.825 |
6.895 | 7.01 |
+0.11 (+1.66%) |
|
2023/05/31
6.89 |
6.91 | 7.24 |
+0.33 (+4.77%) |
|
2023/05/04
7.01 |
7.005 | 7.20 |
+0.19 (+2.78%) |
|
2022/12/09
4.345 |
4.46 | 5.015 |
+0.55 (+12.44%) |
|
2022/12/08
4.39 |
4.35 | 5.00 |
+0.65 (+14.94%) |
|
2022/12/07
4.44 |
4.32 | 5.00 |
+0.67 (+15.74%) |
|
2022/12/06
4.47 |
4.48 | 4.88 |
+0.39 (+8.92%) |
|
2022/12/05
4.75 |
4.75 | 4.82 |
+0.07 (+1.47%) |
|
2022/09/16
5.01 |
5.015 | 4.78 |
-0.23 (-4.68%) |
|
2022/09/15
5.11 |
5.00 | 4.85 |
-0.15 (-3.00%) |
|
2022/06/15
5.32 |
5.18 | 5.48 |
+0.30 (+5.79%) |
|
2022/06/14
5.46 |
5.47 | 5.37 |
-0.09 (-1.82%) |
|
2022/06/13
5.86 |
5.80 | 5.44 |
-0.35 (-6.20%) |
|
2022/06/10
6.025 |
5.905 | 5.31 |
-0.59 (-10.07%) |
|
2022/05/12
6.02 |
6.33 | 7.49 |
+1.16 (+18.32%) |
|
2022/05/11
6.19 |
6.06 | 7.01 |
+0.95 (+15.67%) |
|
2022/05/10
6.69 |
6.62 | 6.93 |
+0.30 (+4.68%) |
|
2022/04/11
6.48 |
6.91 | 7.78 |
+0.87 (+12.59%) |
|
2022/04/08
6.66 |
6.59 | 7.71 |
+1.12 (+16.99%) |
|
2022/04/07
6.98 |
6.90 | 7.19 |
+0.29 (+4.20%) |
|
2022/02/18
6.665 |
6.75 | 7.025 |
+0.27 (+4.07%) |
|
2022/02/17
6.91 |
7.07 | 6.945 |
-0.12 (-1.76%) |
|
2022/01/06
6.90 |
7.31 | 7.40 |
+0.09 (+1.23%) |
|
2022/01/05
7.21 |
6.90 | 7.63 |
+0.72 (+10.57%) |
|
2022/01/04
7.56 |
7.78 | 7.60 |
-0.18 (-2.31%) |
|
2021/12/30
7.83 |
8.55 | 6.90 |
-1.65 (-19.29%) |
|
2021/12/29
7.955 |
7.86 | 7.21 |
-0.65 (-8.26%) |
|
2021/12/28
9.49 |
9.445 | 7.56 |
-1.88 (-19.95%) |
|
2021/12/27
9.95 |
10.23 | 8.27 |
-1.96 (-19.15%) |
|
2021/12/21
10.09 |
10.18 | 7.83 |
-2.34 (-23.08%) |
|
2021/12/10
10.14 |
10.15 | 10.16 |
+0.00 (+0.09%) |