ズームインフォ テクノロジーズ GTM
56 勝/ 26 敗
買いシグナル 点灯中
過去5年間で82回中56回株価が上昇した(56勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
4.06 |
- | - |
- - |
|
2026/04/10
5.225 |
5.30 | 6.21 |
+0.91 (+17.16%) |
|
2026/04/09
5.39 |
5.37 | 6.16 |
+0.79 (+14.71%) |
|
2026/03/13
5.82 |
5.885 | 5.905 |
+0.02 (+0.33%) |
|
2026/02/03
6.92 |
6.815 | 6.625 |
-0.19 (-2.78%) |
|
2026/01/21
8.76 |
8.92 | 8.72 |
-0.19 (-2.24%) |
|
2026/01/20
8.78 |
8.82 | 8.73 |
-0.08 (-1.02%) |
|
2026/01/16
9.04 |
8.92 | 8.91 |
-0.00 (-0.11%) |
|
2026/01/02
9.62 |
9.645 | 10.39 |
+0.74 (+7.72%) |
|
2025/11/20
9.07 |
9.10 | 9.92 |
+0.82 (+9.01%) |
|
2025/11/19
9.31 |
9.39 | 9.66 |
+0.26 (+2.87%) |
|
2025/11/18
9.395 |
9.375 | 9.61 |
+0.23 (+2.50%) |
|
2025/11/17
9.62 |
9.47 | 9.48 |
+0.00 (+0.10%) |
|
2025/08/11
9.55 |
9.45 | 10.56 |
+1.11 (+11.74%) |
|
2025/08/05
9.79 |
9.81 | 9.595 |
-0.21 (-2.19%) |
|
2025/04/08
7.43 |
7.24 | 8.08 |
+0.83 (+11.60%) |
|
2025/04/07
7.76 |
7.99 | 8.01 |
+0.01 (+0.25%) |
|
2025/04/04
7.52 |
7.19 | 7.93 |
+0.73 (+10.29%) |
|
2025/04/03
8.79 |
8.675 | 7.835 |
-0.84 (-9.68%) |
|
2025/03/28
10.06 |
9.875 | 7.52 |
-2.35 (-23.84%) |
|
2025/02/25
9.54 |
11.215 | 11.78 |
+0.56 (+5.03%) |
|
2025/02/24
9.635 |
9.50 | 11.56 |
+2.06 (+21.68%) |
|
2025/02/21
9.64 |
9.675 | 11.65 |
+1.97 (+20.41%) |
|
2025/01/10
9.43 |
9.355 | 10.09 |
+0.73 (+7.85%) |
|
2025/01/08
9.60 |
9.48 | 10.18 |
+0.69 (+7.38%) |
|
2025/01/07
10.15 |
9.975 | 9.90 |
-0.07 (-0.75%) |
|
2024/10/08
9.425 |
9.43 | 10.14 |
+0.71 (+7.52%) |
|
2024/08/07
8.695 |
8.71 | 8.87 |
+0.15 (+1.83%) |
|
2024/08/06
7.99 |
8.11 | 9.21 |
+1.10 (+13.56%) |
|
2024/08/05
9.81 |
8.69 | 8.72 |
+0.03 (+0.34%) |
|
2024/08/02
10.40 |
9.645 | 9.01 |
-0.63 (-6.58%) |
|
2024/07/10
11.475 |
11.525 | 12.025 |
+0.50 (+4.33%) |
|
2024/05/10
12.765 |
12.82 | 13.09 |
+0.26 (+2.10%) |
|
2024/05/09
12.575 |
12.595 | 13.62 |
+1.02 (+8.13%) |
|
2024/05/08
12.145 |
12.29 | 13.17 |
+0.88 (+7.16%) |
|
2024/04/04
15.08 |
15.005 | 16.25 |
+1.24 (+8.29%) |
|
2023/11/02
12.76 |
13.065 | 12.605 |
-0.45 (-3.52%) |
|
2023/11/01
12.505 |
12.70 | 13.02 |
+0.32 (+2.51%) |
|
2023/10/31
12.95 |
12.665 | 13.335 |
+0.67 (+5.29%) |
|
2023/10/27
15.35 |
15.50 | 13.605 |
-1.89 (-12.22%) |
|
2023/10/26
15.49 |
15.795 | 12.76 |
-3.03 (-19.21%) |
|
2023/10/25
15.73 |
15.71 | 12.505 |
-3.20 (-20.40%) |
|
2023/09/21
15.72 |
15.89 | 16.35 |
+0.46 (+2.89%) |
|
2023/09/20
15.96 |
15.70 | 16.23 |
+0.53 (+3.37%) |
|
2023/09/19
16.54 |
16.61 | 15.78 |
-0.83 (-4.99%) |
|
2023/09/13
17.17 |
17.22 | 15.96 |
-1.25 (-7.31%) |
|
2023/08/03
18.65 |
18.73 | 18.385 |
-0.34 (-1.84%) |
|
2023/08/02
18.395 |
18.30 | 18.33 |
+0.02 (+0.16%) |
|
2023/08/01
18.72 |
18.365 | 18.44 |
+0.07 (+0.40%) |
|
2023/05/04
20.56 |
20.83 | 21.185 |
+0.35 (+1.70%) |
|
2023/03/14
21.36 |
21.04 | 24.07 |
+3.03 (+14.40%) |
|
2023/03/13
21.42 |
22.68 | 23.52 |
+0.83 (+3.70%) |
|
2023/03/10
21.84 |
21.95 | 23.76 |
+1.81 (+8.24%) |
|
2023/01/06
25.09 |
25.25 | 26.03 |
+0.78 (+3.08%) |
|
2023/01/05
25.93 |
25.92 | 25.705 |
-0.21 (-0.82%) |
|
2022/11/07
28.045 |
28.03 | 31.36 |
+3.32 (+11.88%) |
|
2022/11/04
29.295 |
29.66 | 32.57 |
+2.91 (+9.81%) |
|
2022/11/03
31.245 |
31.66 | 30.94 |
-0.71 (-2.27%) |
|
2022/11/02
30.84 |
30.66 | 28.10 |
-2.55 (-8.34%) |
|
2022/09/06
40.845 |
40.805 | 44.705 |
+3.89 (+9.55%) |
|
2022/09/02
41.34 |
40.96 | 45.665 |
+4.70 (+11.48%) |
|
2022/09/01
42.46 |
43.43 | 45.18 |
+1.75 (+4.02%) |
|
2022/06/14
31.225 |
31.67 | 34.66 |
+2.98 (+9.44%) |
|
2022/06/13
31.055 |
31.115 | 34.26 |
+3.14 (+10.10%) |
|
2022/05/11
40.27 |
39.28 | 41.22 |
+1.93 (+4.93%) |
|
2022/05/10
42.08 |
41.735 | 44.13 |
+2.39 (+5.73%) |
|
2022/05/09
42.33 |
44.015 | 42.515 |
-1.50 (-3.40%) |
|
2022/04/26
47.91 |
47.81 | 52.08 |
+4.26 (+8.93%) |
|
2022/04/22
49.77 |
49.305 | 47.40 |
-1.90 (-3.86%) |
|
2022/04/21
51.24 |
51.48 | 48.93 |
-2.54 (-4.95%) |
|
2022/03/07
48.16 |
47.66 | 48.73 |
+1.07 (+2.24%) |
|
2022/01/07
52.34 |
51.13 | 51.45 |
+0.32 (+0.62%) |
|
2022/01/06
54.39 |
54.30 | 52.70 |
-1.59 (-2.94%) |
|
2022/01/05
54.36 |
53.19 | 55.06 |
+1.87 (+3.51%) |
|
2022/01/04
58.85 |
57.01 | 56.72 |
-0.28 (-0.50%) |
|
2021/12/03
56.90 |
57.085 | 63.85 |
+6.76 (+11.85%) |
|
2021/12/01
59.26 |
59.14 | 65.92 |
+6.78 (+11.46%) |
|
2021/11/30
61.545 |
63.025 | 62.76 |
-0.26 (-0.42%) |
|
2021/09/29
61.28 |
61.535 | 62.59 |
+1.05 (+1.71%) |
|
2021/09/28
61.03 |
61.50 | 60.955 |
-0.54 (-0.88%) |
|
2021/07/16
49.73 |
49.00 | 53.835 |
+4.83 (+9.86%) |
|
2021/07/15
49.72 |
50.11 | 53.41 |
+3.29 (+6.58%) |