DXCテクノロジー DXC
59 勝/ 22 敗
買いシグナル 点灯中
過去5年間で81回中59回株価が上昇した(59勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
8.22 |
- | - |
- - |
|
2026/05/12
8.90 |
8.70 | - |
- - |
|
2026/05/11
8.87 |
9.165 | - |
- - |
|
2026/05/08
9.445 |
9.24 | - |
- - |
|
2026/02/24
11.915 |
12.00 | 12.32 |
+0.32 (+2.66%) |
|
2026/02/23
11.845 |
11.85 | 12.17 |
+0.32 (+2.70%) |
|
2026/02/12
13.00 |
13.18 | 13.35 |
+0.16 (+1.28%) |
|
2026/02/03
13.475 |
13.94 | 14.60 |
+0.66 (+4.73%) |
|
2026/01/05
14.03 |
13.99 | 15.17 |
+1.17 (+8.43%) |
|
2025/11/19
11.98 |
12.11 | 13.115 |
+1.00 (+8.29%) |
|
2025/11/18
12.22 |
12.24 | 13.07 |
+0.83 (+6.78%) |
|
2025/11/17
12.455 |
12.39 | 12.77 |
+0.37 (+3.06%) |
|
2025/10/10
12.925 |
13.075 | 12.85 |
-0.22 (-1.72%) |
|
2025/09/25
13.265 |
13.37 | 13.585 |
+0.21 (+1.60%) |
|
2025/09/23
13.68 |
13.80 | 13.62 |
-0.18 (-1.30%) |
|
2025/08/01
12.87 |
13.11 | 13.12 |
+0.00 (+0.07%) |
|
2025/06/20
14.215 |
14.28 | 15.02 |
+0.74 (+5.18%) |
|
2025/04/08
14.085 |
13.79 | 14.83 |
+1.04 (+7.54%) |
|
2025/04/07
14.65 |
14.91 | 14.73 |
-0.17 (-1.20%) |
|
2025/04/04
14.86 |
14.21 | 14.46 |
+0.25 (+1.75%) |
|
2025/03/21
16.45 |
16.93 | 17.07 |
+0.14 (+0.82%) |
|
2025/02/25
18.55 |
18.36 | 17.97 |
-0.39 (-2.12%) |
|
2024/12/23
20.53 |
20.84 | 19.98 |
-0.85 (-4.12%) |
|
2024/12/20
20.56 |
20.525 | 20.04 |
-0.48 (-2.36%) |
|
2024/12/18
20.83 |
21.335 | 20.345 |
-0.99 (-4.64%) |
|
2024/09/25
19.87 |
20.11 | 20.20 |
+0.08 (+0.44%) |
|
2024/09/24
20.23 |
20.095 | 20.055 |
-0.03 (-0.19%) |
|
2024/08/07
17.94 |
18.155 | 19.34 |
+1.18 (+6.52%) |
|
2024/08/06
18.30 |
18.575 | 19.56 |
+0.98 (+5.30%) |
|
2024/08/05
18.30 |
18.42 | 19.17 |
+0.75 (+4.07%) |
|
2024/05/21
15.92 |
15.84 | 15.09 |
-0.75 (-4.73%) |
|
2024/05/20
16.205 |
15.94 | 15.175 |
-0.76 (-4.79%) |
|
2024/05/17
16.505 |
16.505 | 15.62 |
-0.88 (-5.36%) |
|
2024/05/01
19.00 |
19.04 | 19.90 |
+0.85 (+4.51%) |
|
2024/04/18
19.58 |
19.69 | 20.36 |
+0.66 (+3.40%) |
|
2024/03/05
20.21 |
20.37 | 21.09 |
+0.71 (+3.53%) |
|
2024/02/21
20.345 |
20.535 | 21.58 |
+1.04 (+5.08%) |
|
2024/02/05
21.24 |
21.31 | 22.495 |
+1.18 (+5.56%) |
|
2024/02/01
21.70 |
21.80 | 22.06 |
+0.25 (+1.19%) |
|
2024/01/31
21.78 |
21.92 | 21.365 |
-0.55 (-2.53%) |
|
2023/12/20
22.00 |
22.16 | 23.04 |
+0.87 (+3.97%) |
|
2023/10/23
19.50 |
19.94 | 19.645 |
-0.29 (-1.47%) |
|
2023/09/13
19.975 |
20.175 | 20.54 |
+0.36 (+1.80%) |
|
2023/08/07
19.35 |
19.055 | 20.53 |
+1.47 (+7.74%) |
|
2023/08/04
19.32 |
19.445 | 20.41 |
+0.96 (+4.96%) |
|
2023/08/03
19.105 |
19.19 | 20.25 |
+1.05 (+5.52%) |
|
2023/05/04
22.23 |
22.625 | 22.85 |
+0.22 (+0.99%) |
|
2023/04/26
22.865 |
22.985 | 23.61 |
+0.62 (+2.71%) |
|
2023/04/25
23.30 |
23.315 | 23.55 |
+0.23 (+1.00%) |
|
2023/03/16
23.46 |
23.20 | 23.24 |
+0.03 (+0.17%) |
|
2023/03/15
23.32 |
22.85 | 23.62 |
+0.76 (+3.36%) |
|
2023/03/14
24.595 |
23.76 | 24.01 |
+0.25 (+1.05%) |
|
2023/03/13
24.36 |
25.15 | 23.16 |
-1.98 (-7.91%) |
|
2023/03/10
25.51 |
25.01 | 22.92 |
-2.09 (-8.35%) |
|
2023/03/09
26.405 |
26.07 | 23.46 |
-2.60 (-10.01%) |
|
2023/03/07
26.47 |
26.60 | 24.595 |
-2.00 (-7.53%) |
|
2023/02/06
27.435 |
27.39 | 29.63 |
+2.23 (+8.17%) |
|
2022/12/09
26.33 |
26.215 | 26.29 |
+0.07 (+0.28%) |
|
2022/12/08
26.735 |
26.695 | 26.99 |
+0.29 (+1.10%) |
|
2022/12/07
26.60 |
26.64 | 27.30 |
+0.66 (+2.47%) |
|
2022/12/05
27.38 |
27.11 | 27.285 |
+0.17 (+0.64%) |
|
2022/11/03
25.69 |
26.75 | 28.975 |
+2.22 (+8.31%) |
|
2022/09/27
23.35 |
23.64 | 27.37 |
+3.73 (+15.77%) |
|
2022/09/26
23.565 |
23.90 | 26.08 |
+2.17 (+9.12%) |
|
2022/09/23
23.835 |
24.17 | 24.51 |
+0.33 (+1.40%) |
|
2022/08/05
25.535 |
25.72 | 26.625 |
+0.90 (+3.51%) |
|
2022/08/04
26.17 |
25.955 | 26.33 |
+0.37 (+1.44%) |
|
2022/04/27
28.82 |
29.08 | 30.88 |
+1.80 (+6.18%) |
|
2022/03/07
28.92 |
30.67 | 31.12 |
+0.44 (+1.46%) |
|
2022/03/04
30.01 |
29.78 | 30.48 |
+0.69 (+2.35%) |
|
2022/03/01
30.085 |
29.975 | 29.99 |
+0.01 (+0.05%) |
|
2022/01/26
29.33 |
29.79 | 30.67 |
+0.88 (+2.95%) |
|
2022/01/25
29.43 |
29.84 | 30.79 |
+0.94 (+3.18%) |
|
2022/01/24
29.54 |
29.69 | 30.08 |
+0.38 (+1.31%) |
|
2022/01/21
30.54 |
29.57 | 29.67 |
+0.10 (+0.33%) |
|
2021/11/26
30.535 |
31.00 | 30.18 |
-0.82 (-2.64%) |
|
2021/11/22
31.11 |
31.13 | 30.015 |
-1.11 (-3.58%) |
|
2021/11/19
31.36 |
31.43 | 31.025 |
-0.40 (-1.28%) |
|
2021/10/27
32.32 |
32.74 | 32.44 |
-0.30 (-0.91%) |
|
2021/10/26
32.785 |
32.58 | 33.015 |
+0.43 (+1.33%) |
|
2021/10/12
33.29 |
33.27 | 34.50 |
+1.22 (+3.69%) |
|
2021/09/30
33.63 |
33.94 | 34.62 |
+0.67 (+2.00%) |
|
2021/08/19
35.31 |
35.45 | 36.70 |
+1.25 (+3.52%) |
|
2021/08/18
36.31 |
35.40 | 37.22 |
+1.82 (+5.14%) |
|
2021/08/17
36.805 |
37.24 | 36.705 |
-0.53 (-1.43%) |