フォーチュンブランズ イノベーションズ FBIN
37 勝/ 47 敗
買いシグナル 点灯中
過去5年間で84回中37回株価が上昇した(37勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
35.79 |
- | - |
- - |
|
2026/02/13
51.165 |
51.04 | 55.77 |
+4.73 (+9.26%) |
|
2025/11/20
44.485 |
44.88 | 51.63 |
+6.75 (+15.04%) |
|
2025/11/19
44.57 |
44.95 | 51.52 |
+6.57 (+14.61%) |
|
2025/11/18
45.28 |
45.11 | 49.63 |
+4.52 (+10.01%) |
|
2025/11/17
46.33 |
45.87 | 47.165 |
+1.29 (+2.82%) |
|
2025/10/10
48.21 |
48.98 | 50.13 |
+1.15 (+2.34%) |
|
2025/09/25
52.81 |
52.77 | 53.27 |
+0.50 (+0.94%) |
|
2025/09/24
53.89 |
53.47 | 52.97 |
-0.50 (-0.93%) |
|
2025/09/23
54.12 |
53.91 | 53.41 |
-0.50 (-0.92%) |
|
2025/09/22
54.42 |
54.96 | 53.14 |
-1.82 (-3.31%) |
|
2025/09/19
55.78 |
54.92 | 53.28 |
-1.64 (-2.98%) |
|
2025/05/07
48.10 |
48.615 | 54.71 |
+6.09 (+12.53%) |
|
2025/04/08
48.55 |
48.02 | 51.52 |
+3.50 (+7.28%) |
|
2025/04/07
50.96 |
51.725 | 51.56 |
-0.16 (-0.31%) |
|
2025/04/04
53.03 |
51.35 | 51.83 |
+0.47 (+0.93%) |
|
2025/04/03
55.00 |
53.085 | 51.56 |
-1.52 (-2.87%) |
|
2025/03/04
61.20 |
61.875 | 61.415 |
-0.46 (-0.74%) |
|
2025/03/03
63.12 |
62.25 | 64.10 |
+1.84 (+2.97%) |
|
2024/12/20
69.71 |
69.255 | 68.285 |
-0.96 (-1.40%) |
|
2024/12/19
68.55 |
68.96 | 69.20 |
+0.24 (+0.34%) |
|
2024/12/18
70.03 |
70.285 | 69.90 |
-0.38 (-0.54%) |
|
2024/11/13
75.30 |
75.55 | 74.91 |
-0.64 (-0.84%) |
|
2024/11/12
76.20 |
77.275 | 73.52 |
-3.75 (-4.85%) |
|
2024/11/11
78.42 |
78.015 | 74.28 |
-3.73 (-4.78%) |
|
2024/11/08
79.04 |
79.685 | 73.96 |
-5.72 (-7.18%) |
|
2024/11/07
79.095 |
79.01 | 75.05 |
-3.96 (-5.01%) |
|
2024/10/31
83.34 |
83.96 | 79.095 |
-4.86 (-5.79%) |
|
2024/10/30
84.07 |
84.185 | 84.28 |
+0.09 (+0.11%) |
|
2024/10/29
83.90 |
83.17 | 85.59 |
+2.42 (+2.90%) |
|
2024/10/25
85.45 |
86.195 | 83.83 |
-2.36 (-2.74%) |
|
2024/07/01
63.43 |
63.50 | 64.35 |
+0.84 (+1.33%) |
|
2024/06/25
63.905 |
63.275 | 63.44 |
+0.16 (+0.26%) |
|
2024/05/29
67.76 |
68.425 | 67.22 |
-1.20 (-1.76%) |
|
2024/05/28
68.60 |
67.495 | 66.55 |
-0.94 (-1.40%) |
|
2024/05/23
70.045 |
70.29 | 70.065 |
-0.22 (-0.32%) |
|
2024/04/17
74.33 |
74.80 | 73.53 |
-1.26 (-1.69%) |
|
2024/04/16
75.41 |
75.515 | 74.70 |
-0.81 (-1.07%) |
|
2024/04/15
76.265 |
75.35 | 72.86 |
-2.48 (-3.30%) |
|
2024/04/10
77.22 |
77.615 | 74.33 |
-3.28 (-4.23%) |
|
2023/10/25
55.22 |
56.00 | 57.84 |
+1.84 (+3.28%) |
|
2023/10/20
57.475 |
57.265 | 55.18 |
-2.08 (-3.64%) |
|
2023/10/19
57.61 |
57.99 | 55.915 |
-2.07 (-3.57%) |
|
2023/10/03
59.455 |
60.09 | 61.06 |
+0.96 (+1.61%) |
|
2023/08/21
66.14 |
66.04 | 66.385 |
+0.34 (+0.52%) |
|
2023/08/18
66.51 |
66.70 | 65.93 |
-0.76 (-1.15%) |
|
2023/08/17
66.85 |
67.03 | 66.47 |
-0.56 (-0.83%) |
|
2023/05/31
60.49 |
60.22 | 66.60 |
+6.37 (+10.59%) |
|
2023/04/05
55.06 |
54.91 | 59.00 |
+4.09 (+7.44%) |
|
2023/03/10
57.085 |
56.26 | 56.98 |
+0.71 (+1.27%) |
|
2023/02/21
60.91 |
61.01 | 61.96 |
+0.95 (+1.55%) |
|
2022/12/19
55.13 |
55.23 | 56.75 |
+1.52 (+2.75%) |
|
2022/12/16
57.14 |
56.09 | 56.775 |
+0.68 (+1.22%) |
|
2022/12/15
57.39 |
57.315 | 56.50 |
-0.81 (-1.42%) |
|
2022/09/26
53.92 |
54.68 | 55.78 |
+1.10 (+2.01%) |
|
2022/09/23
55.61 |
55.305 | 53.73 |
-1.57 (-2.84%) |
|
2022/09/22
55.635 |
54.84 | 54.52 |
-0.32 (-0.58%) |
|
2022/08/29
62.39 |
62.98 | 59.84 |
-3.13 (-4.98%) |
|
2022/08/26
62.98 |
62.36 | 60.48 |
-1.88 (-3.01%) |
|
2022/06/17
58.25 |
59.10 | 62.88 |
+3.78 (+6.39%) |
|
2022/06/16
58.22 |
58.085 | 63.25 |
+5.16 (+8.89%) |
|
2022/06/14
61.35 |
61.995 | 58.54 |
-3.45 (-5.57%) |
|
2022/06/13
62.11 |
62.275 | 58.31 |
-3.96 (-6.36%) |
|
2022/05/11
66.53 |
66.60 | 66.16 |
-0.43 (-0.66%) |
|
2022/03/31
74.30 |
75.235 | 71.96 |
-3.27 (-4.35%) |
|
2022/03/25
77.635 |
77.825 | 74.91 |
-2.91 (-3.74%) |
|
2022/03/24
77.59 |
77.965 | 74.30 |
-3.66 (-4.70%) |
|
2022/03/23
79.55 |
79.375 | 77.68 |
-1.69 (-2.13%) |
|
2022/03/07
81.00 |
83.255 | 84.29 |
+1.03 (+1.24%) |
|
2022/02/23
84.29 |
81.33 | 86.285 |
+4.95 (+6.09%) |
|
2022/02/22
86.25 |
86.70 | 83.83 |
-2.87 (-3.31%) |
|
2022/01/27
90.60 |
90.29 | 90.97 |
+0.67 (+0.75%) |
|
2022/01/26
92.15 |
93.44 | 94.96 |
+1.51 (+1.62%) |
|
2022/01/21
94.465 |
92.93 | 92.41 |
-0.52 (-0.55%) |
|
2022/01/20
96.61 |
95.955 | 90.60 |
-5.35 (-5.58%) |
|
2022/01/19
96.87 |
98.20 | 92.15 |
-6.04 (-6.16%) |
|
2021/12/20
97.17 |
98.02 | 105.90 |
+7.88 (+8.03%) |
|
2021/12/01
98.47 |
99.905 | 107.29 |
+7.38 (+7.39%) |
|
2021/09/30
89.55 |
89.34 | 95.37 |
+6.03 (+6.74%) |
|
2021/07/19
94.315 |
94.675 | 97.31 |
+2.63 (+2.78%) |
|
2021/06/17
96.23 |
94.865 | 97.69 |
+2.82 (+2.97%) |
|
2021/06/14
97.94 |
98.26 | 97.83 |
-0.43 (-0.43%) |
|
2021/06/11
98.64 |
98.625 | 95.80 |
-2.82 (-2.86%) |
|
2021/06/10
98.78 |
99.19 | 96.23 |
-2.95 (-2.98%) |
|
2021/06/09
100.20 |
100.735 | 98.25 |
-2.48 (-2.46%) |