コカ コーラ ユーロパシフィック パートナーズ CCEP
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
89.36 |
- | - |
- - |
|
2026/05/04
92.285 |
92.32 | 93.43 |
+1.11 (+1.20%) |
|
2026/03/20
91.62 |
93.935 | 91.67 |
-2.26 (-2.41%) |
|
2026/03/19
94.705 |
95.315 | 92.82 |
-2.49 (-2.61%) |
|
2026/03/18
96.08 |
96.515 | 93.215 |
-3.29 (-3.41%) |
|
2026/01/07
85.41 |
85.015 | 88.86 |
+3.84 (+4.52%) |
|
2026/01/06
85.74 |
85.555 | 89.47 |
+3.91 (+4.57%) |
|
2026/01/05
87.55 |
86.445 | 87.93 |
+1.48 (+1.71%) |
|
2026/01/02
88.195 |
87.52 | 88.78 |
+1.26 (+1.43%) |
|
2025/10/02
87.855 |
87.76 | 87.615 |
-0.14 (-0.16%) |
|
2025/08/06
91.32 |
90.12 | 91.945 |
+1.82 (+2.02%) |
|
2024/12/19
74.69 |
74.415 | 76.51 |
+2.09 (+2.81%) |
|
2024/12/18
75.47 |
75.30 | 76.45 |
+1.15 (+1.52%) |
|
2024/11/01
75.58 |
75.99 | 77.90 |
+1.91 (+2.51%) |
|
2024/10/03
76.77 |
76.235 | 77.68 |
+1.44 (+1.89%) |
|
2024/10/01
77.41 |
77.15 | 77.11 |
-0.04 (-0.05%) |
|
2024/09/25
78.90 |
79.265 | 77.82 |
-1.44 (-1.82%) |
|
2024/04/10
67.40 |
67.59 | 66.33 |
-1.26 (-1.86%) |
|
2024/04/02
68.96 |
68.70 | 68.48 |
-0.21 (-0.32%) |
|
2023/10/09
57.62 |
58.27 | 58.36 |
+0.08 (+0.15%) |
|
2023/10/06
58.90 |
58.51 | 58.01 |
-0.50 (-0.85%) |
|
2023/10/05
58.50 |
57.12 | 57.71 |
+0.59 (+1.03%) |
|
2023/10/03
59.67 |
59.96 | 58.73 |
-1.23 (-2.05%) |
|
2023/08/17
62.275 |
62.065 | 62.86 |
+0.79 (+1.28%) |
|
2023/08/16
62.81 |
62.90 | 62.87 |
-0.03 (-0.04%) |
|
2023/08/01
63.15 |
65.65 | 64.045 |
-1.60 (-2.44%) |
|
2023/07/31
63.41 |
63.13 | 65.00 |
+1.86 (+2.96%) |
|
2023/05/30
62.07 |
61.75 | 62.31 |
+0.56 (+0.90%) |
|
2023/05/26
62.86 |
62.355 | 63.44 |
+1.08 (+1.74%) |
|
2023/05/25
62.90 |
63.045 | 63.49 |
+0.44 (+0.70%) |
|
2023/05/24
63.90 |
63.53 | 62.70 |
-0.82 (-1.30%) |