モンゴDB MDB
34 勝/ 41 敗
買いシグナル 点灯中
過去5年間で75回中34回株価が上昇した(34勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
312.16 |
- | - |
- - |
|
2026/05/08
299.45 |
296.58 | 312.16 |
+15.58 (+5.25%) |
|
2026/05/07
293.37 |
288.095 | 303.32 |
+15.22 (+5.28%) |
|
2025/12/02
401.58 |
404.785 | 413.91 |
+9.12 (+2.25%) |
|
2025/08/27
295.545 |
299.49 | 322.50 |
+23.00 (+7.68%) |
|
2025/06/26
209.14 |
209.805 | 211.10 |
+1.29 (+0.61%) |
|
2025/06/24
209.38 |
211.64 | 206.07 |
-5.56 (-2.63%) |
|
2025/06/17
205.74 |
206.29 | 206.795 |
+0.50 (+0.24%) |
|
2025/06/06
220.09 |
221.75 | 205.66 |
-16.09 (-7.25%) |
|
2025/06/05
225.49 |
227.07 | 210.55 |
-16.51 (-7.27%) |
|
2025/05/19
189.13 |
184.265 | 188.88 |
+4.61 (+2.50%) |
|
2025/05/15
190.425 |
190.00 | 188.67 |
-1.33 (-0.70%) |
|
2025/05/14
193.69 |
192.31 | 185.11 |
-7.19 (-3.74%) |
|
2025/02/20
290.12 |
288.49 | 262.51 |
-25.98 (-9.00%) |
|
2025/02/18
298.57 |
295.61 | 259.51 |
-36.10 (-12.21%) |
|
2025/02/13
293.10 |
287.755 | 273.21 |
-14.54 (-5.05%) |
|
2025/02/11
286.10 |
282.855 | 295.02 |
+12.16 (+4.30%) |
|
2025/02/10
286.26 |
284.88 | 298.57 |
+13.68 (+4.80%) |
|
2025/02/07
278.07 |
281.96 | 289.72 |
+7.76 (+2.75%) |
|
2024/11/15
279.92 |
281.63 | 332.46 |
+50.82 (+18.04%) |
|
2024/11/13
300.81 |
299.84 | 282.04 |
-17.79 (-5.93%) |
|
2024/11/08
290.03 |
290.94 | 279.92 |
-11.01 (-3.78%) |
|
2024/10/31
270.63 |
268.81 | 294.01 |
+25.19 (+9.37%) |
|
2024/09/20
278.35 |
280.01 | 269.42 |
-10.58 (-3.78%) |
|
2024/09/17
286.75 |
284.96 | 280.05 |
-4.90 (-1.72%) |
|
2024/09/12
295.31 |
296.93 | 283.82 |
-13.11 (-4.41%) |
|
2024/09/06
282.03 |
283.885 | 290.03 |
+6.14 (+2.16%) |
|
2024/09/05
289.79 |
294.125 | 295.31 |
+1.18 (+0.40%) |
|
2024/09/04
290.63 |
290.96 | 296.81 |
+5.85 (+2.01%) |
|
2024/08/30
290.93 |
289.185 | 286.70 |
-2.48 (-0.85%) |
|
2024/08/21
261.47 |
254.01 | 235.30 |
-18.70 (-7.36%) |
|
2024/08/08
234.75 |
235.255 | 249.05 |
+13.79 (+5.86%) |
|
2024/05/16
370.00 |
369.10 | 355.215 |
-13.88 (-3.76%) |
|
2024/05/13
359.23 |
359.21 | 367.73 |
+8.52 (+2.37%) |
|
2024/02/06
443.25 |
446.37 | 471.62 |
+25.25 (+5.65%) |
|
2024/01/31
400.75 |
404.55 | 457.36 |
+52.81 (+13.05%) |
|
2024/01/24
410.16 |
413.97 | 400.75 |
-13.22 (-3.19%) |
|
2023/11/27
401.79 |
402.69 | 422.86 |
+20.17 (+5.00%) |
|
2023/11/21
405.54 |
410.00 | 420.51 |
+10.50 (+2.56%) |
|
2023/11/20
407.63 |
409.54 | 406.12 |
-3.42 (-0.83%) |
|
2023/11/17
392.47 |
397.40 | 401.79 |
+4.39 (+1.10%) |
|
2023/11/16
389.05 |
388.04 | 407.925 |
+19.88 (+5.12%) |
|
2023/11/15
392.70 |
393.00 | 405.13 |
+12.12 (+3.08%) |
|
2023/11/13
378.04 |
389.15 | 407.63 |
+18.48 (+4.74%) |
|
2023/10/19
358.00 |
356.23 | 326.81 |
-29.42 (-8.25%) |
|
2023/09/11
394.20 |
388.37 | 356.56 |
-31.81 (-8.19%) |
|
2023/04/11
211.49 |
224.20 | 230.00 |
+5.80 (+2.58%) |
|
2023/03/31
233.00 |
228.21 | 214.39 |
-13.82 (-6.05%) |
|
2023/03/30
218.80 |
219.00 | 215.99 |
-3.00 (-1.37%) |
|
2023/03/24
216.80 |
216.47 | 233.00 |
+16.53 (+7.63%) |
|
2023/01/25
195.25 |
200.73 | 228.17 |
+27.43 (+13.67%) |
|
2023/01/23
207.045 |
203.99 | 210.40 |
+6.40 (+3.14%) |
|
2022/12/28
188.85 |
191.61 | 172.11 |
-19.50 (-10.17%) |
|
2022/12/22
196.08 |
194.99 | 196.805 |
+1.81 (+0.93%) |
|
2022/12/20
200.135 |
198.49 | 188.85 |
-9.64 (-4.85%) |
|
2022/12/19
193.32 |
193.815 | 188.77 |
-5.04 (-2.60%) |
|
2022/12/16
203.12 |
201.72 | 197.38 |
-4.34 (-2.15%) |
|
2022/12/13
206.19 |
208.615 | 200.135 |
-8.48 (-4.06%) |
|
2022/08/12
378.79 |
374.00 | 337.02 |
-36.98 (-9.88%) |
|
2022/08/10
380.30 |
385.00 | 361.55 |
-23.44 (-6.09%) |
|
2022/08/09
357.92 |
383.48 | 374.58 |
-8.90 (-2.32%) |
|
2022/08/02
323.355 |
326.41 | 357.92 |
+31.50 (+9.65%) |
|
2022/08/01
317.95 |
310.05 | 363.685 |
+53.63 (+17.29%) |
|
2022/07/11
310.86 |
313.10 | 281.02 |
-32.08 (-10.24%) |
|
2022/07/08
313.90 |
310.46 | 277.64 |
-32.81 (-10.57%) |
|
2022/07/05
304.50 |
302.755 | 290.93 |
-11.82 (-3.90%) |
|
2022/04/14
416.51 |
408.71 | 370.61 |
-38.09 (-9.32%) |
|
2022/04/11
410.00 |
419.68 | 415.73 |
-3.94 (-0.94%) |
|
2022/04/08
416.66 |
406.20 | 401.27 |
-4.93 (-1.21%) |
|
2022/04/05
435.55 |
421.78 | 414.39 |
-7.38 (-1.75%) |
|
2022/03/31
443.645 |
442.33 | 428.78 |
-13.55 (-3.06%) |
|
2022/03/28
420.72 |
431.00 | 458.43 |
+27.43 (+6.36%) |
|
2021/12/30
532.635 |
531.50 | 429.62 |
-101.88 (-19.16%) |
|
2021/12/28
541.66 |
531.34 | 465.20 |
-66.14 (-12.44%) |
|
2021/12/27
559.69 |
553.04 | 488.12 |
-64.91 (-11.73%) |
|
2021/12/21
538.62 |
532.75 | 537.53 |
+4.77 (+0.89%) |