バルカン マテリアルズ VMC
32 勝/ 36 敗
買いシグナル 点灯中
過去5年間で68回中32回株価が上昇した(32勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
267.83 |
- | - |
- - |
|
2026/05/14
275.07 |
271.50 | - |
- - |
|
2026/05/13
274.68 |
276.49 | - |
- - |
|
2026/05/12
279.31 |
278.17 | - |
- - |
|
2026/05/11
282.53 |
281.585 | - |
- - |
|
2026/05/08
283.74 |
282.70 | 267.83 |
-14.87 (-5.25%) |
|
2026/03/09
274.32 |
272.78 | 265.72 |
-7.05 (-2.58%) |
|
2026/03/06
274.995 |
269.57 | 265.465 |
-4.10 (-1.52%) |
|
2026/03/05
287.19 |
280.55 | 263.945 |
-16.60 (-5.91%) |
|
2025/12/31
285.225 |
285.515 | 299.20 |
+13.68 (+4.79%) |
|
2025/11/17
279.94 |
280.695 | 287.20 |
+6.50 (+2.31%) |
|
2025/11/14
280.66 |
280.32 | 287.67 |
+7.35 (+2.62%) |
|
2025/11/13
283.44 |
283.695 | 285.95 |
+2.25 (+0.79%) |
|
2025/06/25
254.71 |
254.375 | 265.57 |
+11.19 (+4.40%) |
|
2025/06/20
255.89 |
255.91 | 262.21 |
+6.29 (+2.46%) |
|
2025/03/07
220.65 |
217.50 | 231.32 |
+13.81 (+6.35%) |
|
2025/03/04
234.77 |
237.13 | 224.84 |
-12.28 (-5.18%) |
|
2025/03/03
239.67 |
237.90 | 221.32 |
-16.58 (-6.96%) |
|
2025/02/27
245.14 |
247.445 | 235.05 |
-12.39 (-5.00%) |
|
2025/02/25
249.95 |
250.18 | 234.77 |
-15.40 (-6.15%) |
|
2025/02/24
251.49 |
252.285 | 239.67 |
-12.61 (-5.00%) |
|
2025/02/21
252.87 |
252.885 | 247.47 |
-5.41 (-2.14%) |
|
2025/02/20
258.56 |
258.655 | 245.14 |
-13.51 (-5.22%) |
|
2025/02/12
263.82 |
264.745 | 258.56 |
-6.18 (-2.33%) |
|
2024/12/19
261.295 |
259.03 | 262.295 |
+3.26 (+1.26%) |
|
2024/12/18
265.00 |
266.76 | 264.51 |
-2.25 (-0.84%) |
|
2024/09/05
231.99 |
233.515 | 236.22 |
+2.70 (+1.15%) |
|
2024/09/04
234.74 |
234.275 | 232.72 |
-1.55 (-0.66%) |
|
2024/08/07
241.36 |
243.065 | 242.36 |
-0.70 (-0.29%) |
|
2024/05/29
251.945 |
252.625 | 251.14 |
-1.48 (-0.58%) |
|
2024/04/19
252.045 |
252.68 | 261.39 |
+8.70 (+3.44%) |
|
2024/04/18
255.09 |
256.545 | 258.53 |
+1.98 (+0.77%) |
|
2024/04/16
258.55 |
259.40 | 259.07 |
-0.32 (-0.12%) |
|
2024/04/15
260.505 |
261.215 | 254.45 |
-6.76 (-2.58%) |
|
2023/10/26
194.07 |
193.305 | 206.73 |
+13.42 (+6.94%) |
|
2023/09/22
200.675 |
200.945 | 202.00 |
+1.05 (+0.52%) |
|
2023/09/21
202.485 |
202.81 | 205.055 |
+2.24 (+1.10%) |
|
2023/09/19
209.86 |
209.535 | 201.35 |
-8.18 (-3.90%) |
|
2023/08/21
212.67 |
213.28 | 215.14 |
+1.85 (+0.87%) |
|
2023/08/18
211.485 |
212.335 | 214.815 |
+2.47 (+1.16%) |
|
2023/08/17
213.35 |
210.98 | 215.10 |
+4.12 (+1.95%) |
|
2023/03/17
160.88 |
161.93 | 166.175 |
+4.24 (+2.62%) |
|
2023/03/15
162.91 |
161.40 | 163.69 |
+2.28 (+1.41%) |
|
2023/03/13
165.995 |
170.345 | 163.29 |
-7.05 (-4.14%) |
|
2023/03/10
169.225 |
166.82 | 160.88 |
-5.93 (-3.56%) |
|
2023/03/09
174.08 |
174.315 | 166.22 |
-8.09 (-4.64%) |
|
2022/10/14
148.46 |
150.70 | 155.45 |
+4.75 (+3.15%) |
|
2022/09/27
152.33 |
153.36 | 163.95 |
+10.58 (+6.90%) |
|
2022/09/26
153.94 |
155.17 | 160.39 |
+5.21 (+3.36%) |
|
2022/09/23
155.69 |
156.965 | 157.69 |
+0.72 (+0.46%) |
|
2022/09/14
160.245 |
161.25 | 160.50 |
-0.75 (-0.46%) |
|
2022/06/17
144.65 |
144.38 | 145.92 |
+1.53 (+1.06%) |
|
2022/06/16
145.04 |
144.65 | 145.90 |
+1.25 (+0.86%) |
|
2022/06/14
151.04 |
152.85 | 143.96 |
-8.88 (-5.81%) |
|
2022/06/13
153.02 |
152.68 | 144.68 |
-8.00 (-5.23%) |
|
2022/06/10
156.34 |
152.13 | 144.65 |
-7.47 (-4.91%) |
|
2022/05/11
158.06 |
157.65 | 160.565 |
+2.91 (+1.84%) |
|
2022/05/10
161.61 |
161.31 | 164.845 |
+3.53 (+2.19%) |
|
2022/05/09
163.00 |
165.96 | 159.99 |
-5.96 (-3.59%) |
|
2022/03/07
170.125 |
176.155 | 181.96 |
+5.80 (+3.29%) |
|
2022/02/24
177.24 |
178.02 | 177.30 |
-0.71 (-0.40%) |
|
2022/02/23
175.29 |
170.995 | 178.27 |
+7.27 (+4.25%) |
|
2022/01/24
182.45 |
183.79 | 190.37 |
+6.58 (+3.58%) |
|
2022/01/20
188.21 |
187.26 | 183.23 |
-4.03 (-2.15%) |
|
2022/01/19
188.21 |
189.68 | 184.57 |
-5.11 (-2.69%) |
|
2022/01/18
190.58 |
191.16 | 183.625 |
-7.53 (-3.94%) |
|
2022/01/14
192.23 |
189.12 | 182.45 |
-6.67 (-3.52%) |
|
2021/12/01
188.97 |
189.85 | 200.56 |
+10.71 (+5.64%) |
|
2021/09/08
176.04 |
175.475 | 174.93 |
-0.54 (-0.31%) |
|
2021/09/07
177.07 |
176.095 | 175.80 |
-0.29 (-0.16%) |
|
2021/06/17
166.00 |
164.64 | 175.89 |
+11.25 (+6.83%) |
|
2021/06/14
171.59 |
173.225 | 168.97 |
-4.25 (-2.45%) |
|
2021/06/10
173.09 |
174.60 | 166.00 |
-8.59 (-4.92%) |