ビストラ VST
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
139.68 |
- | - |
- - |
|
2026/05/14
141.915 |
139.775 | - |
- - |
|
2026/05/13
142.66 |
141.38 | - |
- - |
|
2026/05/12
146.86 |
145.91 | - |
- - |
|
2026/05/08
147.70 |
148.75 | 139.68 |
-9.06 (-6.09%) |
|
2026/03/20
146.31 |
151.46 | 155.595 |
+4.13 (+2.73%) |
|
2026/02/04
142.50 |
140.93 | 160.16 |
+19.22 (+13.64%) |
|
2026/01/08
150.75 |
173.34 | 180.175 |
+6.83 (+3.94%) |
|
2026/01/07
154.615 |
155.35 | 168.80 |
+13.45 (+8.65%) |
|
2025/12/17
160.12 |
165.94 | 161.91 |
-4.03 (-2.42%) |
|
2025/12/09
164.805 |
165.25 | 173.45 |
+8.19 (+4.96%) |
|
2025/11/13
171.46 |
166.415 | 173.72 |
+7.30 (+4.38%) |
|
2025/10/22
185.80 |
187.56 | 199.335 |
+11.77 (+6.27%) |
|
2025/10/21
186.485 |
187.995 | 190.57 |
+2.57 (+1.36%) |
|
2025/04/04
98.02 |
91.235 | 111.66 |
+20.42 (+22.38%) |
|
2025/03/03
123.99 |
123.305 | 108.51 |
-14.79 (-11.99%) |
|
2025/02/27
129.93 |
128.115 | 114.31 |
-13.80 (-10.77%) |
|
2025/02/25
137.94 |
143.14 | 126.90 |
-16.23 (-11.34%) |
|
2025/02/24
142.77 |
139.31 | 123.99 |
-15.32 (-10.99%) |
|
2024/12/18
132.87 |
134.21 | 144.185 |
+9.97 (+7.43%) |
|
2024/11/04
115.71 |
116.47 | 145.91 |
+29.43 (+25.27%) |
|
2024/11/01
119.51 |
118.00 | 141.88 |
+23.87 (+20.23%) |
|
2024/07/25
70.38 |
71.93 | 76.08 |
+4.14 (+5.76%) |
|
2024/07/24
72.57 |
73.96 | 79.23 |
+5.27 (+7.12%) |
|
2024/07/19
76.47 |
77.245 | 71.14 |
-6.10 (-7.90%) |
|
2024/07/18
76.51 |
76.75 | 70.38 |
-6.37 (-8.29%) |
|
2024/07/17
76.20 |
77.11 | 72.57 |
-4.54 (-5.88%) |
|
2023/10/04
31.39 |
31.42 | 32.79 |
+1.36 (+4.36%) |
|
2023/10/03
32.03 |
32.16 | 32.10 |
-0.05 (-0.18%) |
|
2023/04/26
22.975 |
23.07 | 23.00 |
-0.07 (-0.30%) |
|
2023/03/03
21.41 |
22.21 | 24.52 |
+2.30 (+10.40%) |
|
2023/03/02
21.31 |
21.31 | 25.68 |
+4.37 (+20.50%) |
|
2023/03/01
21.70 |
21.51 | 26.195 |
+4.68 (+21.78%) |
|
2023/02/28
21.985 |
21.96 | 26.52 |
+4.55 (+20.76%) |
|
2023/01/05
22.31 |
22.51 | 22.69 |
+0.17 (+0.79%) |
|
2023/01/03
22.265 |
22.38 | 22.395 |
+0.01 (+0.06%) |
|
2022/12/30
23.20 |
23.33 | 22.52 |
-0.80 (-3.47%) |
|
2022/09/30
21.00 |
21.43 | 21.97 |
+0.53 (+2.51%) |
|
2022/09/29
21.36 |
21.48 | 22.65 |
+1.16 (+5.44%) |
|
2022/09/28
22.305 |
22.02 | 22.875 |
+0.85 (+3.88%) |
|
2022/09/27
22.05 |
22.30 | 22.925 |
+0.62 (+2.80%) |
|
2022/09/26
22.48 |
22.60 | 21.46 |
-1.14 (-5.04%) |
|
2022/09/23
23.38 |
23.30 | 21.00 |
-2.30 (-9.87%) |
|
2022/06/17
22.43 |
22.835 | 23.74 |
+0.90 (+3.96%) |
|
2022/06/16
22.53 |
22.62 | 23.38 |
+0.75 (+3.35%) |
|
2022/06/14
22.965 |
23.23 | 22.71 |
-0.51 (-2.23%) |
|
2022/06/13
23.495 |
23.60 | 22.76 |
-0.83 (-3.55%) |
|
2022/05/12
23.40 |
23.855 | 26.08 |
+2.22 (+9.32%) |
|
2022/02/23
20.815 |
20.52 | 22.215 |
+1.69 (+8.26%) |
|
2022/01/27
21.315 |
21.36 | 21.855 |
+0.49 (+2.31%) |
|
2022/01/20
21.73 |
21.52 | 21.315 |
-0.20 (-0.95%) |
|
2021/09/21
17.395 |
17.51 | 16.77 |
-0.74 (-4.22%) |
|
2021/09/20
17.345 |
17.50 | 17.105 |
-0.39 (-2.25%) |