カナディアン ナチュラル リソーシズ CNQ
51 勝/ 48 敗
買いシグナル 点灯中
過去5年間で99回中51回株価が上昇した(51勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
48.69 |
- | - |
- - |
|
2026/01/21
35.98 |
35.86 | 37.085 |
+1.22 (+3.41%) |
|
2026/01/20
34.425 |
34.93 | 36.66 |
+1.72 (+4.95%) |
|
2025/12/31
33.855 |
33.695 | 31.54 |
-2.15 (-6.39%) |
|
2025/12/30
33.91 |
34.115 | 30.60 |
-3.51 (-10.30%) |
|
2025/11/17
33.35 |
33.14 | 32.93 |
-0.21 (-0.63%) |
|
2025/11/13
32.54 |
32.565 | 33.965 |
+1.40 (+4.29%) |
|
2025/11/12
32.45 |
32.64 | 34.00 |
+1.35 (+4.16%) |
|
2025/11/11
32.39 |
32.38 | 34.03 |
+1.64 (+5.09%) |
|
2025/11/10
31.99 |
32.105 | 33.35 |
+1.24 (+3.87%) |
|
2025/11/07
31.65 |
31.98 | 33.57 |
+1.58 (+4.97%) |
|
2025/11/05
31.88 |
31.98 | 32.45 |
+0.47 (+1.46%) |
|
2025/11/04
31.36 |
31.25 | 32.39 |
+1.14 (+3.64%) |
|
2025/11/03
31.955 |
31.595 | 31.99 |
+0.39 (+1.25%) |
|
2025/09/22
32.105 |
32.44 | 32.32 |
-0.11 (-0.36%) |
|
2025/09/17
32.765 |
32.805 | 32.77 |
-0.03 (-0.10%) |
|
2025/09/12
31.20 |
31.28 | 31.58 |
+0.29 (+0.95%) |
|
2025/09/11
31.21 |
31.42 | 32.54 |
+1.11 (+3.56%) |
|
2025/09/04
31.38 |
31.00 | 31.21 |
+0.21 (+0.67%) |
|
2025/09/02
31.995 |
31.62 | 30.90 |
-0.72 (-2.27%) |
|
2025/05/21
30.735 |
30.445 | 30.77 |
+0.32 (+1.06%) |
|
2025/05/19
30.57 |
30.79 | 31.145 |
+0.35 (+1.15%) |
|
2025/05/14
31.425 |
30.905 | 30.735 |
-0.17 (-0.55%) |
|
2025/05/13
32.25 |
32.01 | 30.70 |
-1.30 (-4.09%) |
|
2025/05/08
30.04 |
30.425 | 30.91 |
+0.48 (+1.59%) |
|
2025/05/01
28.875 |
29.325 | 30.04 |
+0.71 (+2.43%) |
|
2025/04/02
31.46 |
30.11 | 27.83 |
-2.28 (-7.57%) |
|
2025/04/01
31.325 |
30.85 | 25.145 |
-5.70 (-18.49%) |
|
2025/03/28
30.545 |
30.265 | 27.60 |
-2.66 (-8.80%) |
|
2025/03/27
30.95 |
30.79 | 29.855 |
-0.93 (-3.03%) |
|
2025/03/25
31.13 |
31.23 | 31.325 |
+0.09 (+0.30%) |
|
2024/10/18
35.545 |
35.85 | 35.55 |
-0.30 (-0.83%) |
|
2024/10/16
35.27 |
35.29 | 35.115 |
-0.17 (-0.49%) |
|
2024/10/15
35.355 |
35.615 | 35.46 |
-0.15 (-0.43%) |
|
2024/10/14
37.005 |
35.875 | 35.71 |
-0.16 (-0.45%) |
|
2024/10/11
37.585 |
37.17 | 35.545 |
-1.62 (-4.37%) |
|
2024/10/10
37.46 |
37.38 | 35.69 |
-1.69 (-4.52%) |
|
2024/10/09
36.55 |
36.84 | 35.27 |
-1.57 (-4.26%) |
|
2024/09/04
34.19 |
34.525 | 32.38 |
-2.14 (-6.21%) |
|
2024/08/28
36.52 |
36.73 | 33.79 |
-2.93 (-8.00%) |
|
2024/08/27
36.935 |
36.825 | 34.19 |
-2.63 (-7.15%) |
|
2024/08/23
36.41 |
36.97 | 36.20 |
-0.76 (-2.08%) |
|
2024/08/19
36.61 |
36.38 | 37.43 |
+1.04 (+2.88%) |
|
2024/05/17
38.55 |
38.565 | 38.30 |
-0.26 (-0.68%) |
|
2024/03/06
35.94 |
36.055 | 36.97 |
+0.91 (+2.53%) |
|
2024/03/05
35.65 |
36.205 | 36.03 |
-0.17 (-0.48%) |
|
2024/03/04
35.26 |
35.275 | 36.07 |
+0.79 (+2.25%) |
|
2024/03/01
36.03 |
35.972 | 35.83 |
-0.14 (-0.39%) |
|
2024/02/28
33.11 |
33.617 | 35.94 |
+2.32 (+6.90%) |
|
2024/01/10
32.30 |
32.702 | 31.28 |
-1.42 (-4.34%) |
|
2024/01/08
32.74 |
32.915 | 31.77 |
-1.14 (-3.47%) |
|
2024/01/04
33.33 |
33.604 | 32.52 |
-1.08 (-3.22%) |
|
2024/01/03
33.76 |
33.83 | 32.30 |
-1.53 (-4.52%) |
|
2023/12/29
32.77 |
32.765 | 32.74 |
-0.02 (-0.07%) |
|
2023/12/27
33.26 |
33.10 | 33.33 |
+0.22 (+0.69%) |
|
2023/12/26
33.78 |
33.65 | 33.76 |
+0.10 (+0.32%) |
|
2023/07/26
29.99 |
30.107 | 29.62 |
-0.48 (-1.61%) |
|
2023/07/25
30.18 |
30.047 | 30.48 |
+0.43 (+1.43%) |
|
2023/07/24
29.86 |
29.957 | 30.42 |
+0.46 (+1.54%) |
|
2023/07/20
28.95 |
29.104 | 29.59 |
+0.48 (+1.66%) |
|
2023/07/18
28.79 |
28.895 | 30.18 |
+1.28 (+4.44%) |
|
2023/07/14
28.30 |
28.31 | 29.14 |
+0.82 (+2.93%) |
|
2023/07/12
28.89 |
28.957 | 28.90 |
-0.05 (-0.19%) |
|
2023/04/19
30.43 |
30.01 | 29.42 |
-0.59 (-1.96%) |
|
2023/04/18
30.54 |
30.15 | 29.56 |
-0.58 (-1.95%) |
|
2023/04/14
31.01 |
30.93 | 29.93 |
-1.00 (-3.23%) |
|
2023/04/11
29.66 |
29.815 | 30.54 |
+0.72 (+2.43%) |
|
2023/03/09
28.68 |
28.625 | 25.41 |
-3.21 (-11.23%) |
|
2023/03/08
28.90 |
29.075 | 25.37 |
-3.70 (-12.74%) |
|
2023/03/07
28.86 |
28.797 | 26.78 |
-2.01 (-7.00%) |
|
2023/02/01
29.60 |
29.605 | 29.65 |
+0.04 (+0.15%) |
|
2023/01/27
31.07 |
30.41 | 28.96 |
-1.44 (-4.76%) |
|
2023/01/26
30.43 |
30.422 | 28.93 |
-1.49 (-4.90%) |
|
2023/01/23
30.55 |
30.33 | 30.22 |
-0.10 (-0.36%) |
|
2023/01/20
30.17 |
30.309 | 31.07 |
+0.76 (+2.50%) |
|
2023/01/19
29.74 |
29.774 | 30.43 |
+0.65 (+2.20%) |
|
2022/10/26
30.06 |
30.51 | 29.96 |
-0.55 (-1.80%) |
|
2022/10/25
29.70 |
29.967 | 30.17 |
+0.20 (+0.67%) |
|
2022/10/24
29.33 |
29.292 | 29.97 |
+0.67 (+2.31%) |
|
2022/10/21
29.35 |
29.09 | 29.94 |
+0.85 (+2.92%) |
|
2022/10/19
27.69 |
28.06 | 30.06 |
+1.99 (+7.12%) |
|
2022/10/17
26.76 |
27.05 | 29.33 |
+2.27 (+8.42%) |
|
2022/10/13
27.32 |
26.96 | 28.36 |
+1.39 (+5.19%) |
|
2022/09/14
28.05 |
27.32 | 25.83 |
-1.49 (-5.45%) |
|
2022/08/19
27.87 |
27.115 | 28.47 |
+1.35 (+4.99%) |
|
2022/08/17
27.30 |
27.632 | 28.30 |
+0.66 (+2.41%) |
|
2022/06/07
34.32 |
34.20 | 30.27 |
-3.93 (-11.49%) |
|
2022/06/02
34.07 |
34.062 | 33.34 |
-0.72 (-2.12%) |
|
2022/05/26
32.90 |
32.824 | 33.83 |
+1.00 (+3.06%) |
|
2022/01/11
24.13 |
24.529 | 26.50 |
+1.97 (+8.03%) |
|
2022/01/07
23.64 |
23.464 | 25.97 |
+2.50 (+10.67%) |
|
2022/01/04
21.52 |
21.657 | 24.13 |
+2.47 (+11.41%) |
|
2021/09/29
18.16 |
18.142 | 19.16 |
+1.01 (+5.60%) |
|
2021/09/28
18.00 |
17.882 | 19.53 |
+1.64 (+9.21%) |
|
2021/09/27
17.99 |
18.157 | 19.06 |
+0.90 (+4.97%) |
|
2021/09/24
17.61 |
17.799 | 18.40 |
+0.60 (+3.37%) |
|
2021/09/16
17.29 |
17.185 | 17.52 |
+0.33 (+1.94%) |
|
2021/09/13
17.35 |
17.515 | 16.09 |
-1.42 (-8.13%) |
|
2021/09/10
16.73 |
17.099 | 16.67 |
-0.42 (-2.51%) |
|
2021/09/08
16.85 |
16.669 | 17.68 |
+1.01 (+6.05%) |