サウスウエスト エアラインズ LUV
48 勝/ 47 敗
買いシグナル 点灯中
過去5年間で95回中48回株価が上昇した(48勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
40.78 |
- | - |
- - |
|
2026/05/14
39.30 |
38.59 | 40.78 |
+2.18 (+5.67%) |
|
2025/12/01
34.78 |
34.83 | 37.95 |
+3.12 (+8.95%) |
|
2025/11/28
34.82 |
34.40 | 37.83 |
+3.42 (+9.97%) |
|
2025/11/26
35.06 |
35.025 | 35.82 |
+0.79 (+2.26%) |
|
2025/11/25
34.36 |
34.32 | 35.69 |
+1.36 (+3.99%) |
|
2025/11/24
33.27 |
33.39 | 35.435 |
+2.04 (+6.12%) |
|
2025/11/18
31.97 |
32.47 | 34.36 |
+1.89 (+5.82%) |
|
2025/11/14
32.84 |
32.63 | 32.795 |
+0.16 (+0.50%) |
|
2025/11/07
32.46 |
32.76 | 32.84 |
+0.08 (+0.24%) |
|
2025/10/21
34.68 |
34.45 | 31.10 |
-3.35 (-9.72%) |
|
2025/10/20
34.415 |
34.16 | 32.25 |
-1.90 (-5.59%) |
|
2025/09/29
32.77 |
32.825 | 32.56 |
-0.26 (-0.80%) |
|
2025/09/25
31.94 |
32.075 | 32.325 |
+0.25 (+0.77%) |
|
2025/09/08
31.72 |
31.56 | 31.44 |
-0.11 (-0.38%) |
|
2025/08/28
32.99 |
32.98 | 31.39 |
-1.58 (-4.82%) |
|
2025/08/25
32.51 |
32.575 | 32.25 |
-0.32 (-0.99%) |
|
2025/05/27
32.68 |
32.795 | 32.61 |
-0.18 (-0.56%) |
|
2025/05/21
31.74 |
31.665 | 33.70 |
+2.03 (+6.42%) |
|
2025/05/20
32.51 |
32.17 | 32.89 |
+0.71 (+2.23%) |
|
2025/05/16
32.68 |
32.31 | 30.95 |
-1.36 (-4.20%) |
|
2025/05/15
31.85 |
31.97 | 31.19 |
-0.77 (-2.43%) |
|
2025/05/13
31.28 |
31.25 | 32.51 |
+1.25 (+4.03%) |
|
2025/05/12
31.27 |
31.40 | 32.595 |
+1.19 (+3.80%) |
|
2025/04/01
31.62 |
31.305 | 24.78 |
-6.52 (-20.84%) |
|
2025/03/31
33.63 |
32.745 | 25.96 |
-6.78 (-20.72%) |
|
2025/03/26
34.38 |
34.40 | 31.86 |
-2.53 (-7.38%) |
|
2025/03/25
34.68 |
34.79 | 31.62 |
-3.16 (-9.11%) |
|
2025/03/24
34.84 |
35.01 | 33.63 |
-1.37 (-3.94%) |
|
2025/03/20
34.17 |
33.79 | 33.925 |
+0.13 (+0.39%) |
|
2024/09/06
29.70 |
29.93 | 28.68 |
-1.25 (-4.17%) |
|
2024/09/05
29.80 |
29.83 | 28.87 |
-0.95 (-3.21%) |
|
2024/09/04
29.51 |
29.805 | 28.80 |
-1.00 (-3.37%) |
|
2024/09/03
29.59 |
29.43 | 29.23 |
-0.19 (-0.67%) |
|
2024/08/30
28.91 |
29.33 | 29.72 |
+0.39 (+1.32%) |
|
2024/08/29
28.74 |
28.95 | 29.70 |
+0.75 (+2.59%) |
|
2024/08/28
28.675 |
29.04 | 29.80 |
+0.76 (+2.61%) |
|
2024/06/27
28.475 |
28.47 | 26.96 |
-1.50 (-5.30%) |
|
2024/06/24
28.48 |
28.54 | 28.10 |
-0.43 (-1.54%) |
|
2024/06/21
28.37 |
28.31 | 28.615 |
+0.30 (+1.07%) |
|
2024/06/18
28.425 |
28.255 | 28.445 |
+0.19 (+0.67%) |
|
2024/06/12
28.45 |
28.35 | 28.085 |
-0.26 (-0.93%) |
|
2023/12/21
29.61 |
29.53 | 28.895 |
-0.63 (-2.15%) |
|
2023/12/18
28.96 |
29.20 | 29.15 |
-0.05 (-0.17%) |
|
2023/12/14
29.76 |
29.75 | 29.61 |
-0.14 (-0.47%) |
|
2023/12/13
29.15 |
29.36 | 29.06 |
-0.30 (-1.02%) |
|
2023/12/12
30.30 |
29.59 | 29.515 |
-0.07 (-0.25%) |
|
2023/12/08
29.06 |
28.995 | 29.01 |
+0.01 (+0.05%) |
|
2023/12/06
27.98 |
28.825 | 29.15 |
+0.32 (+1.12%) |
|
2023/12/04
27.32 |
27.27 | 29.33 |
+2.05 (+7.55%) |
|
2023/12/01
26.685 |
26.65 | 29.06 |
+2.41 (+9.04%) |
|
2023/06/27
35.25 |
35.28 | 37.22 |
+1.93 (+5.49%) |
|
2023/06/22
34.265 |
33.56 | 35.92 |
+2.35 (+7.03%) |
|
2023/06/21
34.325 |
34.38 | 35.47 |
+1.08 (+3.17%) |
|
2023/06/20
34.48 |
34.425 | 35.25 |
+0.82 (+2.39%) |
|
2023/06/16
34.26 |
33.88 | 34.00 |
+0.11 (+0.35%) |
|
2023/06/15
33.98 |
34.17 | 34.02 |
-0.14 (-0.43%) |
|
2023/06/14
33.58 |
33.50 | 34.265 |
+0.76 (+2.28%) |
|
2023/01/31
35.77 |
35.48 | 36.225 |
+0.74 (+2.09%) |
|
2023/01/27
36.23 |
36.04 | 36.345 |
+0.30 (+0.84%) |
|
2023/01/25
36.86 |
36.025 | 35.625 |
-0.39 (-1.11%) |
|
2023/01/19
36.45 |
36.78 | 35.69 |
-1.09 (-2.96%) |
|
2022/11/17
37.64 |
38.34 | 39.24 |
+0.89 (+2.34%) |
|
2022/11/15
38.62 |
38.15 | 38.175 |
+0.02 (+0.06%) |
|
2022/11/14
37.75 |
38.25 | 37.775 |
-0.47 (-1.24%) |
|
2022/11/10
38.81 |
39.17 | 37.64 |
-1.53 (-3.90%) |
|
2022/11/08
37.45 |
37.15 | 38.62 |
+1.46 (+3.95%) |
|
2022/11/07
37.41 |
37.28 | 37.75 |
+0.46 (+1.26%) |
|
2022/11/04
37.07 |
37.57 | 38.37 |
+0.79 (+2.12%) |
|
2022/11/02
36.51 |
35.91 | 37.21 |
+1.30 (+3.62%) |
|
2022/08/15
39.65 |
39.62 | 37.48 |
-2.14 (-5.40%) |
|
2022/08/08
39.07 |
38.78 | 39.65 |
+0.86 (+2.24%) |
|
2022/08/02
37.62 |
37.85 | 38.345 |
+0.49 (+1.30%) |
|
2022/07/27
40.79 |
38.34 | 39.00 |
+0.65 (+1.72%) |
|
2022/06/08
43.37 |
43.19 | 37.22 |
-5.96 (-13.82%) |
|
2022/06/07
44.88 |
44.135 | 37.235 |
-6.89 (-15.63%) |
|
2022/04/12
42.79 |
44.28 | 47.32 |
+3.03 (+6.86%) |
|
2022/04/05
45.21 |
44.25 | 42.79 |
-1.46 (-3.29%) |
|
2022/04/04
45.92 |
45.82 | 42.64 |
-3.17 (-6.94%) |
|
2022/04/01
45.90 |
45.785 | 41.25 |
-4.53 (-9.90%) |
|
2022/03/30
45.58 |
45.76 | 43.74 |
-2.01 (-4.41%) |
|
2022/03/29
45.32 |
44.93 | 45.21 |
+0.28 (+0.62%) |
|
2022/02/18
45.98 |
45.43 | 43.81 |
-1.61 (-3.56%) |
|
2022/02/16
47.425 |
46.83 | 44.32 |
-2.50 (-5.35%) |
|
2022/02/11
45.53 |
45.78 | 45.98 |
+0.19 (+0.43%) |
|
2022/01/25
43.86 |
44.38 | 45.17 |
+0.78 (+1.78%) |
|
2022/01/20
44.33 |
44.25 | 42.82 |
-1.42 (-3.23%) |
|
2022/01/14
45.81 |
45.50 | 42.75 |
-2.75 (-6.04%) |
|
2021/10/18
49.77 |
49.595 | 47.595 |
-2.00 (-4.03%) |
|
2021/10/11
51.65 |
51.69 | 49.77 |
-1.91 (-3.71%) |
|
2021/10/06
54.455 |
54.925 | 51.26 |
-3.66 (-6.67%) |
|
2021/10/04
55.04 |
55.005 | 51.65 |
-3.35 (-6.09%) |
|
2021/10/01
54.36 |
55.91 | 53.92 |
-1.98 (-3.55%) |
|
2021/09/30
51.425 |
53.77 | 54.05 |
+0.27 (+0.52%) |
|
2021/09/29
52.54 |
51.97 | 54.455 |
+2.48 (+4.78%) |
|
2021/09/27
52.96 |
52.91 | 55.04 |
+2.13 (+4.02%) |