IPG フォトニクス IPGP
45 勝/ 45 敗
買いシグナル 点灯中
過去5年間で90回中45回株価が上昇した(45勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
119.82 |
- | - |
- - |
|
2026/05/04
122.46 |
91.985 | 103.535 |
+11.54 (+12.55%) |
|
2026/04/28
112.27 |
113.48 | 91.03 |
-22.45 (-19.78%) |
|
2026/04/21
123.89 |
126.00 | 112.27 |
-13.73 (-10.89%) |
|
2026/01/30
92.43 |
92.00 | 109.73 |
+17.73 (+19.27%) |
|
2026/01/28
92.52 |
93.355 | 99.76 |
+6.40 (+6.86%) |
|
2026/01/27
90.75 |
90.66 | 98.90 |
+8.24 (+9.08%) |
|
2026/01/26
87.96 |
89.80 | 94.50 |
+4.70 (+5.23%) |
|
2026/01/23
86.47 |
87.315 | 92.43 |
+5.11 (+5.85%) |
|
2026/01/22
86.51 |
86.49 | 92.72 |
+6.23 (+7.20%) |
|
2025/12/10
85.49 |
84.015 | 74.72 |
-9.29 (-11.06%) |
|
2025/05/30
66.21 |
66.28 | 68.91 |
+2.62 (+3.96%) |
|
2025/05/28
66.72 |
68.015 | 68.32 |
+0.30 (+0.44%) |
|
2025/05/22
65.49 |
63.41 | 66.21 |
+2.79 (+4.41%) |
|
2025/05/20
66.49 |
65.725 | 66.72 |
+0.99 (+1.51%) |
|
2025/05/16
66.46 |
65.17 | 64.60 |
-0.57 (-0.87%) |
|
2025/05/15
65.40 |
65.98 | 65.49 |
-0.49 (-0.74%) |
|
2025/05/13
65.66 |
65.48 | 66.49 |
+1.00 (+1.54%) |
|
2025/05/07
57.82 |
58.77 | 65.355 |
+6.58 (+11.20%) |
|
2024/12/11
77.85 |
78.065 | 74.05 |
-4.01 (-5.14%) |
|
2024/12/03
77.81 |
77.54 | 78.47 |
+0.92 (+1.19%) |
|
2024/10/31
80.98 |
81.63 | 85.75 |
+4.12 (+5.04%) |
|
2024/10/30
83.32 |
83.045 | 85.66 |
+2.61 (+3.14%) |
|
2024/10/29
85.17 |
83.495 | 81.56 |
-1.93 (-2.31%) |
|
2024/10/22
74.69 |
74.86 | 85.17 |
+10.31 (+13.77%) |
|
2024/10/18
75.61 |
74.925 | 76.82 |
+1.89 (+2.52%) |
|
2024/10/17
75.35 |
76.15 | 75.99 |
-0.16 (-0.21%) |
|
2024/10/07
73.255 |
73.515 | 76.21 |
+2.69 (+3.66%) |
|
2024/10/02
73.23 |
72.57 | 74.87 |
+2.30 (+3.16%) |
|
2024/09/30
74.39 |
72.38 | 73.255 |
+0.87 (+1.20%) |
|
2024/07/26
86.535 |
88.125 | 71.435 |
-16.68 (-18.93%) |
|
2024/07/24
87.905 |
86.405 | 80.415 |
-5.98 (-6.93%) |
|
2024/07/23
89.09 |
88.56 | 81.14 |
-7.42 (-8.37%) |
|
2024/07/22
90.03 |
90.34 | 87.47 |
-2.87 (-3.17%) |
|
2024/07/18
89.10 |
88.825 | 85.46 |
-3.36 (-3.78%) |
|
2024/07/17
90.54 |
90.59 | 87.905 |
-2.68 (-2.96%) |
|
2024/07/16
90.435 |
90.13 | 89.09 |
-1.03 (-1.15%) |
|
2024/05/30
85.06 |
85.48 | 86.44 |
+0.95 (+1.12%) |
|
2024/05/23
85.95 |
86.305 | 86.34 |
+0.03 (+0.04%) |
|
2024/05/20
88.655 |
88.105 | 83.74 |
-4.36 (-4.95%) |
|
2024/05/17
88.56 |
88.77 | 85.695 |
-3.07 (-3.46%) |
|
2024/05/15
90.01 |
90.08 | 87.68 |
-2.39 (-2.66%) |
|
2024/05/14
89.945 |
90.325 | 87.34 |
-2.98 (-3.30%) |
|
2023/12/19
108.94 |
108.49 | 110.21 |
+1.71 (+1.58%) |
|
2023/12/18
107.01 |
108.155 | 110.60 |
+2.44 (+2.26%) |
|
2023/12/14
106.52 |
107.075 | 107.87 |
+0.79 (+0.74%) |
|
2023/12/12
100.64 |
101.01 | 108.94 |
+7.92 (+7.85%) |
|
2023/12/11
100.36 |
100.265 | 107.01 |
+6.74 (+6.72%) |
|
2023/12/07
100.06 |
99.26 | 106.52 |
+7.25 (+7.31%) |
|
2023/12/04
98.63 |
96.985 | 100.36 |
+3.37 (+3.47%) |
|
2023/11/30
95.295 |
94.94 | 100.06 |
+5.12 (+5.39%) |
|
2023/11/24
95.35 |
95.27 | 97.29 |
+2.02 (+2.12%) |
|
2023/06/22
130.35 |
129.295 | 134.17 |
+4.87 (+3.77%) |
|
2023/06/20
133.145 |
130.43 | 133.85 |
+3.41 (+2.62%) |
|
2023/06/16
134.75 |
135.49 | 129.55 |
-5.93 (-4.38%) |
|
2023/06/15
134.35 |
134.11 | 133.48 |
-0.63 (-0.46%) |
|
2022/12/16
91.55 |
93.26 | 92.88 |
-0.38 (-0.40%) |
|
2022/12/14
95.38 |
93.705 | 93.21 |
-0.49 (-0.52%) |
|
2022/12/13
97.44 |
97.345 | 92.82 |
-4.52 (-4.64%) |
|
2022/11/29
88.31 |
86.835 | 89.395 |
+2.56 (+2.94%) |
|
2022/11/25
91.39 |
90.11 | 92.06 |
+1.95 (+2.16%) |
|
2022/11/21
89.05 |
89.185 | 88.31 |
-0.87 (-0.98%) |
|
2022/11/15
95.79 |
94.17 | 90.88 |
-3.29 (-3.49%) |
|
2022/11/14
93.88 |
96.55 | 89.05 |
-7.50 (-7.76%) |
|
2022/11/11
94.58 |
93.90 | 91.19 |
-2.71 (-2.88%) |
|
2022/08/09
98.855 |
101.29 | 102.54 |
+1.25 (+1.23%) |
|
2022/08/04
103.56 |
101.885 | 103.13 |
+1.24 (+1.22%) |
|
2022/08/02
102.69 |
102.105 | 98.855 |
-3.25 (-3.18%) |
|
2022/08/01
107.76 |
109.88 | 102.21 |
-7.67 (-6.98%) |
|
2022/07/29
106.65 |
105.02 | 101.94 |
-3.07 (-2.93%) |
|
2022/07/28
105.65 |
105.75 | 103.56 |
-2.18 (-2.07%) |
|
2022/07/26
99.54 |
101.22 | 102.69 |
+1.46 (+1.45%) |
|
2022/07/25
99.99 |
99.08 | 107.76 |
+8.68 (+8.76%) |
|
2022/06/10
97.22 |
94.78 | 88.61 |
-6.17 (-6.50%) |
|
2022/06/09
100.87 |
98.34 | 84.055 |
-14.28 (-14.52%) |
|
2022/06/07
104.04 |
105.47 | 91.83 |
-13.64 (-12.93%) |
|
2021/12/27
171.79 |
171.51 | 173.855 |
+2.34 (+1.36%) |
|
2021/12/22
167.24 |
168.80 | 172.40 |
+3.59 (+2.13%) |
|
2021/12/21
167.28 |
167.68 | 172.58 |
+4.90 (+2.92%) |
|
2021/12/17
165.57 |
164.57 | 171.79 |
+7.21 (+4.38%) |
|
2021/12/14
168.51 |
169.53 | 167.28 |
-2.25 (-1.32%) |
|
2021/12/10
166.82 |
166.47 | 165.57 |
-0.90 (-0.54%) |
|
2021/12/06
170.01 |
171.82 | 166.67 |
-5.15 (-2.99%) |
|
2021/11/19
164.00 |
165.525 | 163.21 |
-2.31 (-1.39%) |
|
2021/11/16
172.90 |
172.345 | 164.36 |
-7.98 (-4.63%) |
|
2021/11/12
170.05 |
171.01 | 164.00 |
-7.00 (-4.09%) |
|
2021/11/10
166.685 |
167.82 | 170.88 |
+3.06 (+1.82%) |
|
2021/11/08
170.24 |
171.94 | 170.00 |
-1.93 (-1.12%) |
|
2021/11/05
171.40 |
172.56 | 170.05 |
-2.50 (-1.45%) |
|
2021/06/30
210.77 |
211.06 | 201.49 |
-9.56 (-4.53%) |
|
2021/06/29
213.61 |
212.98 | 207.52 |
-5.45 (-2.56%) |