オールド ドミニオン フレイト ライン ODFL
30 勝/ 29 敗
買いシグナル 点灯中
過去3年間で59回中30回株価が上昇した(30勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
216.61 |
- | - |
- - |
|
2026/05/21
207.73 |
208.995 | - |
- - |
|
2026/04/15
205.19 |
208.705 | 220.05 |
+11.34 (+5.43%) |
|
2026/04/09
209.51 |
209.75 | 213.555 |
+3.80 (+1.81%) |
|
2026/04/06
202.25 |
203.02 | 207.71 |
+4.68 (+2.31%) |
|
2025/12/16
156.965 |
156.535 | 158.71 |
+2.17 (+1.38%) |
|
2025/12/12
159.45 |
160.79 | 157.32 |
-3.46 (-2.15%) |
|
2025/12/10
157.305 |
157.36 | 155.76 |
-1.60 (-1.01%) |
|
2025/12/09
148.86 |
149.09 | 156.965 |
+7.87 (+5.28%) |
|
2025/12/08
151.61 |
151.81 | 157.42 |
+5.60 (+3.69%) |
|
2025/12/04
153.51 |
153.92 | 158.95 |
+5.03 (+3.26%) |
|
2025/07/16
160.795 |
162.23 | 165.87 |
+3.64 (+2.24%) |
|
2025/07/11
167.67 |
167.025 | 162.06 |
-4.96 (-2.97%) |
|
2025/07/09
168.01 |
167.995 | 160.795 |
-7.20 (-4.28%) |
|
2025/07/01
168.42 |
168.315 | 168.01 |
-0.30 (-0.18%) |
|
2025/06/27
163.66 |
163.94 | 164.31 |
+0.37 (+0.22%) |
|
2025/06/26
161.11 |
162.36 | 170.95 |
+8.58 (+5.29%) |
|
2025/06/05
159.735 |
162.545 | 162.355 |
-0.18 (-0.11%) |
|
2025/06/02
160.02 |
159.81 | 162.16 |
+2.34 (+1.47%) |
|
2025/05/23
161.54 |
161.84 | 160.02 |
-1.81 (-1.12%) |
|
2025/05/21
164.32 |
164.135 | 162.00 |
-2.13 (-1.30%) |
|
2025/05/19
171.60 |
170.90 | 164.13 |
-6.77 (-3.96%) |
|
2025/05/14
171.61 |
170.34 | 164.32 |
-6.02 (-3.53%) |
|
2025/02/18
209.23 |
207.52 | 179.84 |
-27.68 (-13.33%) |
|
2025/02/13
206.48 |
206.735 | 180.425 |
-26.31 (-12.72%) |
|
2025/02/12
203.05 |
203.60 | 197.16 |
-6.43 (-3.16%) |
|
2024/10/29
201.35 |
202.38 | 207.13 |
+4.75 (+2.34%) |
|
2024/10/16
203.475 |
203.485 | 188.745 |
-14.74 (-7.24%) |
|
2024/10/11
199.68 |
199.055 | 199.535 |
+0.47 (+0.24%) |
|
2024/10/10
194.68 |
196.755 | 201.56 |
+4.80 (+2.44%) |
|
2024/10/09
194.50 |
193.015 | 203.475 |
+10.46 (+5.41%) |
|
2024/09/26
195.38 |
196.845 | 191.06 |
-5.78 (-2.93%) |
|
2024/07/31
210.20 |
211.105 | 193.26 |
-17.84 (-8.45%) |
|
2024/07/29
201.53 |
204.54 | 194.38 |
-10.15 (-4.96%) |
|
2024/07/24
194.68 |
195.535 | 210.20 |
+14.66 (+7.49%) |
|
2024/07/22
195.22 |
195.82 | 201.53 |
+5.71 (+2.91%) |
|
2024/07/18
195.585 |
195.92 | 205.79 |
+9.87 (+5.03%) |
|
2024/07/12
190.18 |
190.27 | 195.525 |
+5.25 (+2.76%) |
|
2024/07/10
182.22 |
183.735 | 198.745 |
+15.00 (+8.16%) |
|
2024/07/08
181.13 |
180.445 | 195.31 |
+14.86 (+8.23%) |
|
2024/02/08
217.72 |
217.865 | 216.23 |
-1.63 (-0.75%) |
|
2024/02/07
216.30 |
217.94 | 215.25 |
-2.69 (-1.23%) |
|
2024/02/06
212.80 |
217.537 | 212.00 |
-5.53 (-2.54%) |
|
2024/02/05
207.24 |
208.504 | 214.73 |
+6.22 (+2.98%) |
|
2024/02/01
196.10 |
194.392 | 217.72 |
+23.32 (+12.00%) |
|
2024/01/31
195.45 |
194.995 | 216.30 |
+21.30 (+10.92%) |
|
2024/01/10
195.59 |
195.255 | 191.12 |
-4.13 (-2.11%) |
|
2024/01/02
198.91 |
196.935 | 195.34 |
-1.59 (-0.80%) |
|
2023/12/28
205.43 |
205.355 | 191.80 |
-13.55 (-6.60%) |
|
2023/12/27
206.81 |
206.45 | 194.73 |
-11.71 (-5.67%) |
|
2023/12/22
206.55 |
207.532 | 198.91 |
-8.62 (-4.15%) |
|
2023/12/04
202.04 |
199.34 | 189.52 |
-9.81 (-4.92%) |
|
2023/11/24
202.09 |
198.28 | 202.77 |
+4.49 (+2.26%) |
|
2023/10/12
211.86 |
214.00 | 198.28 |
-15.71 (-7.34%) |
|
2023/07/03
184.00 |
181.97 | 188.92 |
+6.94 (+3.81%) |
|
2023/06/30
185.01 |
182.572 | 187.29 |
+4.71 (+2.58%) |
|
2023/06/29
187.92 |
188.265 | 185.08 |
-3.18 (-1.69%) |
|
2023/06/28
185.05 |
185.72 | 183.03 |
-2.68 (-1.44%) |
|
2023/06/27
179.61 |
181.219 | 183.97 |
+2.75 (+1.51%) |
|
2023/06/26
167.23 |
168.667 | 184.00 |
+15.33 (+9.09%) |
|
2023/06/22
165.39 |
164.115 | 187.92 |
+23.80 (+14.50%) |