フィフス サード バンコープ FITB
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
49.93 |
- | - |
- - |
|
2026/04/28
50.31 |
50.42 | 50.31 |
-0.10 (-0.21%) |
|
2026/04/24
49.65 |
49.66 | 50.43 |
+0.77 (+1.55%) |
|
2026/04/23
50.895 |
50.58 | 50.76 |
+0.17 (+0.35%) |
|
2026/04/22
50.55 |
50.705 | 49.79 |
-0.91 (-1.80%) |
|
2026/04/21
51.09 |
51.33 | 50.31 |
-1.01 (-1.98%) |
|
2026/04/20
50.97 |
51.22 | 50.33 |
-0.89 (-1.73%) |
|
2026/04/17
50.34 |
50.09 | 49.65 |
-0.44 (-0.87%) |
|
2026/04/16
49.55 |
50.93 | 50.895 |
-0.03 (-0.06%) |
|
2026/04/14
49.77 |
49.80 | 51.09 |
+1.29 (+2.59%) |
|
2025/12/12
48.17 |
48.50 | 47.83 |
-0.67 (-1.38%) |
|
2025/12/10
47.56 |
47.365 | 47.72 |
+0.35 (+0.74%) |
|
2025/12/09
45.17 |
45.405 | 47.58 |
+2.17 (+4.79%) |
|
2025/12/05
45.39 |
45.37 | 48.17 |
+2.80 (+6.17%) |
|
2025/12/04
45.49 |
45.31 | 48.40 |
+3.08 (+6.81%) |
|
2025/12/03
44.94 |
44.78 | 47.56 |
+2.78 (+6.20%) |
|
2025/06/26
41.45 |
41.425 | 43.415 |
+1.99 (+4.80%) |
|
2025/06/25
40.70 |
40.775 | 43.13 |
+2.35 (+5.77%) |
|
2025/06/24
40.59 |
40.52 | 42.46 |
+1.93 (+4.78%) |
|
2025/06/06
39.415 |
39.915 | 37.99 |
-1.92 (-4.82%) |
|
2025/06/04
38.45 |
38.45 | 39.14 |
+0.68 (+1.79%) |
|
2025/06/02
38.095 |
38.04 | 39.58 |
+1.53 (+4.04%) |