フォトロニクス PLAB
50 勝/ 33 敗
買いシグナル 点灯中
過去5年間で83回中50回株価が上昇した(50勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
32.35 |
- | - |
- - |
|
2026/05/28
34.01 |
34.43 | - |
- - |
|
2026/05/19
45.735 |
47.01 | 53.50 |
+6.49 (+13.80%) |
|
2026/03/06
32.79 |
32.48 | 33.545 |
+1.06 (+3.27%) |
|
2026/01/14
31.43 |
32.935 | 36.19 |
+3.25 (+9.88%) |
|
2025/11/17
20.75 |
20.545 | 21.79 |
+1.24 (+6.05%) |
|
2025/11/14
21.14 |
20.965 | 21.08 |
+0.11 (+0.54%) |
|
2025/11/13
21.47 |
20.83 | 20.28 |
-0.54 (-2.64%) |
|
2025/11/07
21.70 |
22.29 | 21.14 |
-1.14 (-5.15%) |
|
2025/10/10
21.80 |
22.94 | 23.13 |
+0.18 (+0.82%) |
|
2025/05/30
16.70 |
16.66 | 18.125 |
+1.46 (+8.79%) |
|
2025/05/29
17.425 |
17.14 | 17.755 |
+0.61 (+3.58%) |
|
2025/05/28
17.02 |
17.57 | 18.025 |
+0.45 (+2.58%) |
|
2025/04/08
16.93 |
16.95 | 17.99 |
+1.03 (+6.13%) |
|
2025/04/07
17.39 |
18.00 | 17.92 |
-0.07 (-0.44%) |
|
2025/04/04
17.515 |
16.69 | 18.035 |
+1.34 (+8.05%) |
|
2025/04/03
18.17 |
17.115 | 17.75 |
+0.63 (+3.71%) |
|
2025/03/03
19.86 |
19.705 | 20.96 |
+1.25 (+6.36%) |
|
2025/02/27
20.58 |
20.695 | 21.02 |
+0.32 (+1.57%) |
|
2025/02/26
21.11 |
21.14 | 20.94 |
-0.19 (-0.94%) |
|
2025/02/25
20.72 |
20.94 | 20.17 |
-0.76 (-3.67%) |
|
2025/02/24
21.56 |
21.33 | 19.86 |
-1.46 (-6.89%) |
|
2025/02/21
21.75 |
21.90 | 20.83 |
-1.07 (-4.88%) |
|
2025/01/28
22.51 |
22.62 | 22.535 |
-0.08 (-0.37%) |
|
2025/01/27
22.63 |
22.62 | 22.38 |
-0.24 (-1.06%) |
|
2024/10/31
22.80 |
23.155 | 25.96 |
+2.80 (+12.11%) |
|
2024/08/06
21.03 |
21.735 | 22.78 |
+1.04 (+4.80%) |
|
2024/08/05
21.005 |
21.05 | 21.91 |
+0.85 (+4.08%) |
|
2024/08/02
22.02 |
20.41 | 21.62 |
+1.21 (+5.92%) |
|
2024/08/01
23.50 |
22.45 | 21.98 |
-0.46 (-2.09%) |
|
2024/05/23
25.745 |
26.36 | 27.36 |
+1.00 (+3.79%) |
|
2024/05/22
26.32 |
25.92 | 27.095 |
+1.17 (+4.53%) |
|
2024/04/19
25.335 |
25.56 | 28.325 |
+2.76 (+10.81%) |
|
2024/04/18
26.11 |
25.76 | 27.76 |
+2.00 (+7.76%) |
|
2024/04/17
26.53 |
26.345 | 27.47 |
+1.12 (+4.27%) |
|
2024/04/16
27.14 |
27.28 | 27.05 |
-0.23 (-0.84%) |
|
2024/04/15
27.26 |
27.00 | 25.68 |
-1.32 (-4.88%) |
|
2024/02/22
26.75 |
27.49 | 28.75 |
+1.26 (+4.58%) |
|
2024/02/21
26.88 |
28.005 | 27.85 |
-0.15 (-0.55%) |
|
2023/10/25
18.76 |
18.96 | 18.52 |
-0.44 (-2.32%) |
|
2023/10/23
18.77 |
18.95 | 18.20 |
-0.75 (-3.95%) |
|
2023/09/11
20.06 |
19.96 | 20.11 |
+0.14 (+0.75%) |
|
2023/09/08
19.985 |
20.25 | 19.48 |
-0.76 (-3.80%) |
|
2023/09/07
20.615 |
20.365 | 20.47 |
+0.10 (+0.51%) |
|
2023/08/17
21.99 |
21.945 | 22.62 |
+0.67 (+3.07%) |
|
2023/08/16
22.35 |
22.31 | 23.12 |
+0.81 (+3.63%) |
|
2023/08/15
23.04 |
23.05 | 22.67 |
-0.37 (-1.64%) |
|
2023/08/14
23.06 |
23.025 | 22.68 |
-0.34 (-1.49%) |
|
2023/08/11
23.16 |
22.85 | 22.16 |
-0.69 (-3.01%) |
|
2023/08/10
24.475 |
24.10 | 21.99 |
-2.11 (-8.75%) |
|
2023/04/26
14.205 |
13.865 | 14.44 |
+0.57 (+4.14%) |
|
2023/04/25
14.27 |
14.24 | 14.39 |
+0.15 (+1.05%) |
|
2023/04/06
15.36 |
15.44 | 15.60 |
+0.16 (+1.03%) |
|
2023/04/05
15.445 |
15.37 | 15.55 |
+0.18 (+1.17%) |
|
2023/04/04
15.705 |
15.45 | 15.46 |
+0.01 (+0.06%) |
|
2023/03/13
16.15 |
16.56 | 16.69 |
+0.13 (+0.78%) |
|
2023/02/21
16.40 |
16.45 | 17.625 |
+1.17 (+7.14%) |
|
2022/12/19
17.08 |
17.105 | 16.41 |
-0.69 (-4.06%) |
|
2022/12/16
17.22 |
17.33 | 16.41 |
-0.91 (-5.30%) |
|
2022/12/15
17.34 |
17.165 | 16.54 |
-0.62 (-3.64%) |
|
2022/12/14
17.21 |
16.96 | 16.98 |
+0.01 (+0.11%) |
|
2022/09/02
15.37 |
15.49 | 16.37 |
+0.88 (+5.68%) |
|
2022/09/01
15.79 |
15.925 | 15.905 |
-0.02 (-0.12%) |
|
2022/08/31
16.785 |
16.44 | 15.57 |
-0.87 (-5.29%) |
|
2022/08/30
16.63 |
16.73 | 15.43 |
-1.30 (-7.77%) |
|
2022/08/29
21.78 |
19.00 | 15.45 |
-3.55 (-18.68%) |
|
2022/08/26
22.175 |
21.72 | 15.37 |
-6.35 (-29.23%) |
|
2022/04/08
14.485 |
15.04 | 15.63 |
+0.59 (+3.92%) |
|
2022/04/07
14.97 |
14.975 | 15.65 |
+0.67 (+4.50%) |
|
2022/04/06
15.16 |
15.29 | 15.905 |
+0.61 (+4.02%) |
|
2022/04/05
15.75 |
15.58 | 15.715 |
+0.13 (+0.86%) |
|
2022/03/14
16.22 |
16.455 | 17.57 |
+1.11 (+6.77%) |
|
2022/03/08
17.03 |
17.56 | 16.38 |
-1.17 (-6.71%) |
|
2022/03/07
17.05 |
17.11 | 16.22 |
-0.89 (-5.20%) |
|
2022/01/25
16.98 |
17.46 | 18.03 |
+0.57 (+3.26%) |
|
2022/01/21
17.52 |
17.22 | 17.31 |
+0.08 (+0.52%) |
|
2022/01/20
17.40 |
17.44 | 16.89 |
-0.55 (-3.15%) |
|
2021/11/30
13.21 |
13.63 | 14.25 |
+0.61 (+4.54%) |
|
2021/10/19
12.31 |
12.31 | 12.415 |
+0.10 (+0.85%) |
|
2021/10/18
12.845 |
12.64 | 12.33 |
-0.31 (-2.45%) |
|
2021/10/06
13.25 |
13.46 | 13.17 |
-0.29 (-2.15%) |
|
2021/08/18
12.98 |
12.91 | 13.565 |
+0.65 (+5.07%) |
|
2021/08/17
12.97 |
13.015 | 13.60 |
+0.58 (+4.49%) |
|
2021/07/08
11.955 |
12.08 | 13.01 |
+0.92 (+7.69%) |
|
2021/07/07
12.325 |
11.95 | 12.895 |
+0.94 (+7.90%) |