ハンチントン インゴール インダストリーズ HII
36 勝/ 32 敗
買いシグナル 点灯中
過去5年間で68回中36回株価が上昇した(36勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
296.41 |
- | - |
- - |
|
2026/05/07
314.59 |
318.675 | 336.81 |
+18.13 (+5.69%) |
|
2026/05/06
319.435 |
319.03 | 334.15 |
+15.12 (+4.73%) |
|
2026/05/05
326.165 |
324.98 | 333.55 |
+8.56 (+2.63%) |
|
2026/04/24
359.16 |
365.01 | 360.22 |
-4.78 (-1.31%) |
|
2026/04/22
366.77 |
364.60 | 362.29 |
-2.31 (-0.63%) |
|
2026/03/30
368.715 |
371.485 | 402.21 |
+30.72 (+8.27%) |
|
2026/03/27
381.805 |
384.79 | 407.655 |
+22.86 (+5.94%) |
|
2026/03/26
385.03 |
380.75 | 396.43 |
+15.68 (+4.11%) |
|
2026/03/23
396.77 |
398.37 | 368.715 |
-29.65 (-7.44%) |
|
2026/02/05
369.55 |
375.825 | 406.54 |
+30.71 (+8.17%) |
|
2025/04/07
183.15 |
194.365 | 220.005 |
+25.63 (+13.19%) |
|
2025/04/04
185.10 |
178.425 | 216.28 |
+37.85 (+21.21%) |
|
2025/02/10
168.31 |
167.52 | 169.66 |
+2.13 (+1.27%) |
|
2025/02/07
168.715 |
169.395 | 161.27 |
-8.12 (-4.79%) |
|
2025/02/06
159.85 |
164.00 | 160.89 |
-3.11 (-1.89%) |
|
2024/11/04
190.885 |
191.245 | 206.77 |
+15.52 (+8.11%) |
|
2024/11/01
189.28 |
190.43 | 202.74 |
+12.31 (+6.46%) |
|
2024/10/31
185.06 |
185.625 | 197.99 |
+12.36 (+6.66%) |
|
2024/10/30
250.215 |
215.41 | 203.345 |
-12.06 (-5.60%) |
|
2024/09/12
257.855 |
257.92 | 267.94 |
+10.01 (+3.88%) |
|
2024/09/11
257.76 |
256.90 | 269.045 |
+12.14 (+4.72%) |
|
2024/06/14
238.28 |
238.41 | 251.34 |
+12.93 (+5.42%) |
|
2024/06/13
240.275 |
239.005 | 248.90 |
+9.89 (+4.14%) |
|
2024/06/12
243.11 |
242.505 | 247.355 |
+4.84 (+1.99%) |
|
2024/06/11
244.27 |
244.59 | 245.875 |
+1.28 (+0.52%) |
|
2024/05/06
246.60 |
248.175 | 253.79 |
+5.61 (+2.26%) |
|
2024/05/03
246.625 |
248.915 | 252.17 |
+3.25 (+1.30%) |
|
2024/05/02
245.235 |
247.505 | 250.90 |
+3.39 (+1.37%) |
|
2024/04/11
276.36 |
278.43 | 268.68 |
-9.75 (-3.50%) |
|
2024/04/10
275.555 |
274.19 | 271.29 |
-2.89 (-1.05%) |
|
2024/04/09
275.61 |
273.72 | 273.95 |
+0.22 (+0.08%) |
|
2023/09/21
202.49 |
202.27 | 205.035 |
+2.76 (+1.36%) |
|
2023/09/07
209.42 |
209.345 | 212.65 |
+3.30 (+1.57%) |
|
2023/09/06
209.29 |
210.21 | 209.51 |
-0.70 (-0.33%) |
|
2023/08/18
219.455 |
219.105 | 218.72 |
-0.38 (-0.17%) |
|
2023/08/17
220.385 |
220.03 | 218.555 |
-1.47 (-0.67%) |
|
2023/08/15
222.90 |
222.98 | 220.47 |
-2.50 (-1.12%) |
|
2023/08/10
224.73 |
223.42 | 220.385 |
-3.03 (-1.35%) |
|
2023/05/04
192.66 |
194.79 | 196.81 |
+2.02 (+1.03%) |
|
2023/05/03
196.71 |
199.76 | 198.32 |
-1.43 (-0.72%) |
|
2023/05/02
196.66 |
198.255 | 194.48 |
-3.77 (-1.90%) |
|
2023/04/27
201.12 |
201.92 | 192.66 |
-9.25 (-4.58%) |
|
2023/04/26
199.98 |
200.785 | 196.71 |
-4.07 (-2.02%) |
|
2023/03/17
199.44 |
202.31 | 199.92 |
-2.39 (-1.18%) |
|
2023/03/15
205.42 |
203.76 | 199.58 |
-4.17 (-2.05%) |
|
2023/03/10
208.00 |
205.515 | 199.44 |
-6.07 (-2.95%) |
|
2023/03/09
210.09 |
210.37 | 205.35 |
-5.02 (-2.38%) |
|
2023/01/19
217.94 |
218.39 | 217.57 |
-0.81 (-0.37%) |
|
2023/01/18
219.22 |
219.625 | 216.75 |
-2.87 (-1.30%) |
|
2023/01/17
221.49 |
221.705 | 220.30 |
-1.40 (-0.63%) |
|
2023/01/13
223.13 |
224.11 | 217.82 |
-6.29 (-2.80%) |
|
2023/01/09
221.79 |
222.27 | 221.49 |
-0.78 (-0.35%) |
|
2022/11/15
223.05 |
224.70 | 230.47 |
+5.77 (+2.56%) |
|
2022/11/14
221.165 |
221.63 | 232.81 |
+11.18 (+5.04%) |
|
2022/11/11
227.44 |
228.735 | 227.35 |
-1.38 (-0.60%) |
|
2022/09/30
221.73 |
223.68 | 232.82 |
+9.13 (+4.08%) |
|
2022/09/27
224.68 |
225.445 | 231.84 |
+6.39 (+2.83%) |
|
2022/05/12
203.83 |
204.29 | 200.875 |
-3.41 (-1.67%) |
|
2022/05/11
205.91 |
207.28 | 203.00 |
-4.28 (-2.06%) |
|
2022/02/03
183.505 |
183.95 | 179.745 |
-4.20 (-2.28%) |
|
2021/12/01
176.59 |
177.355 | 186.39 |
+9.03 (+5.09%) |
|
2021/11/30
177.75 |
178.71 | 184.94 |
+6.22 (+3.48%) |
|
2021/11/04
191.18 |
192.57 | 188.83 |
-3.73 (-1.94%) |
|
2021/09/21
189.30 |
191.58 | 196.535 |
+4.95 (+2.58%) |
|
2021/09/16
195.07 |
193.67 | 194.57 |
+0.90 (+0.46%) |
|
2021/09/07
199.63 |
199.70 | 197.92 |
-1.78 (-0.89%) |
|
2021/07/19
195.21 |
197.16 | 205.26 |
+8.09 (+4.10%) |
|
2021/06/18
207.28 |
211.50 | 213.44 |
+1.93 (+0.91%) |