セイルポイント SAIL
24 勝/ 16 敗
買いシグナル 点灯中
過去5年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
19.84 |
- | - |
- - |
|
2026/06/01
19.23 |
18.31 | - |
- - |
|
2026/05/28
16.545 |
16.955 | - |
- - |
|
2026/05/27
15.535 |
15.77 | - |
- - |
|
2026/05/26
15.855 |
15.57 | 19.84 |
+4.27 (+27.42%) |
|
2026/05/21
14.995 |
15.15 | 18.84 |
+3.68 (+24.35%) |
|
2026/05/20
14.97 |
14.93 | 16.545 |
+1.61 (+10.81%) |
|
2026/05/19
14.47 |
14.275 | 15.535 |
+1.25 (+8.82%) |
|
2025/12/29
20.975 |
20.975 | 19.615 |
-1.36 (-6.48%) |
|
2025/12/22
21.40 |
21.165 | 20.78 |
-0.38 (-1.81%) |
|
2025/12/17
20.38 |
20.96 | 21.07 |
+0.10 (+0.52%) |
|
2025/09/19
22.77 |
22.715 | 21.90 |
-0.81 (-3.58%) |
|
2025/09/12
21.60 |
21.715 | 22.77 |
+1.05 (+4.85%) |
|
2025/09/11
20.845 |
20.85 | 22.425 |
+1.57 (+7.55%) |
|
2025/09/10
19.81 |
19.94 | 21.08 |
+1.13 (+5.71%) |
|
2025/09/08
22.42 |
19.62 | 21.705 |
+2.08 (+10.62%) |
|
2025/09/04
21.02 |
21.705 | 20.845 |
-0.85 (-3.96%) |
|
2025/07/02
21.755 |
22.295 | 20.94 |
-1.35 (-6.07%) |
|
2025/06/30
22.855 |
22.625 | 21.935 |
-0.69 (-3.04%) |
|
2025/06/27
22.78 |
23.28 | 21.97 |
-1.31 (-5.62%) |
|
2025/06/16
23.41 |
23.035 | 24.25 |
+1.21 (+5.27%) |
|
2025/06/13
22.64 |
23.145 | 23.53 |
+0.38 (+1.66%) |
|
2025/06/12
23.32 |
22.87 | 22.60 |
-0.26 (-1.18%) |
|
2025/06/09
19.18 |
19.295 | 23.41 |
+4.11 (+21.32%) |
|
2025/05/28
17.635 |
17.405 | 18.02 |
+0.61 (+3.53%) |
|
2025/05/19
18.37 |
18.16 | 17.54 |
-0.62 (-3.41%) |
|
2025/05/14
18.95 |
18.775 | 17.18 |
-1.59 (-8.49%) |
|
2022/07/15
63.49 |
63.34 | 63.75 |
+0.40 (+0.64%) |
|
2022/07/11
62.91 |
63.025 | 63.71 |
+0.68 (+1.08%) |
|
2022/07/05
63.34 |
63.27 | 63.01 |
-0.26 (-0.41%) |
|
2022/03/28
50.13 |
50.90 | 52.45 |
+1.55 (+3.04%) |
|
2022/03/25
49.34 |
49.97 | 51.99 |
+2.02 (+4.04%) |
|
2022/03/22
49.26 |
48.19 | 50.67 |
+2.48 (+5.14%) |
|
2022/03/17
44.48 |
44.515 | 49.20 |
+4.68 (+10.52%) |
|
2022/03/11
43.75 |
42.09 | 46.50 |
+4.40 (+10.47%) |
|
2022/03/09
45.39 |
44.72 | 43.90 |
-0.82 (-1.83%) |
|
2022/03/07
44.69 |
44.86 | 42.20 |
-2.65 (-5.92%) |
|
2021/12/31
48.36 |
48.33 | 44.55 |
-3.78 (-7.82%) |
|
2021/11/10
58.05 |
58.72 | 58.09 |
-0.62 (-1.07%) |
|
2021/11/05
48.12 |
48.34 | 59.85 |
+11.50 (+23.81%) |
|
2021/11/03
48.64 |
49.17 | 58.05 |
+8.87 (+18.05%) |
|
2021/11/01
49.21 |
48.775 | 48.72 |
-0.05 (-0.11%) |
|
2021/10/26
47.95 |
48.11 | 48.66 |
+0.54 (+1.14%) |
|
2021/10/21
47.08 |
46.79 | 47.62 |
+0.82 (+1.77%) |