RH RH
32 勝/ 35 敗
買いシグナル 点灯中
過去3年間で67回中32回株価が上昇した(32勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
152.45 |
- | - |
- - |
|
2026/05/27
143.43 |
145.09 | 152.45 |
+7.35 (+5.07%) |
|
2026/05/12
131.30 |
126.29 | 122.23 |
-4.06 (-3.21%) |
|
2026/01/13
223.03 |
220.99 | 229.205 |
+8.21 (+3.71%) |
|
2026/01/09
218.90 |
215.02 | 233.075 |
+18.05 (+8.39%) |
|
2026/01/07
206.56 |
205.08 | 217.23 |
+12.14 (+5.92%) |
|
2026/01/05
197.175 |
197.835 | 218.17 |
+20.33 (+10.27%) |
|
2025/12/31
179.035 |
193.99 | 214.87 |
+20.87 (+10.76%) |
|
2025/12/26
185.54 |
183.97 | 197.175 |
+13.20 (+7.17%) |
|
2025/12/24
183.03 |
183.185 | 193.27 |
+10.08 (+5.50%) |
|
2025/12/23
182.49 |
181.34 | 179.035 |
-2.30 (-1.27%) |
|
2025/07/25
214.06 |
216.91 | 200.78 |
-16.12 (-7.43%) |
|
2025/07/24
213.00 |
213.70 | 205.50 |
-8.19 (-3.83%) |
|
2025/07/10
213.68 |
210.32 | 196.93 |
-13.38 (-6.36%) |
|
2025/07/09
203.63 |
208.175 | 188.39 |
-19.78 (-9.50%) |
|
2025/07/07
198.54 |
195.57 | 202.88 |
+7.31 (+3.73%) |
|
2025/07/01
198.87 |
201.595 | 203.63 |
+2.03 (+1.00%) |
|
2025/06/27
190.88 |
192.58 | 198.54 |
+5.95 (+3.09%) |
|
2025/05/27
189.72 |
190.50 | 177.01 |
-13.49 (-7.08%) |
|
2025/05/20
207.445 |
201.295 | 183.85 |
-17.44 (-8.66%) |
|
2025/05/16
209.905 |
202.93 | 184.75 |
-18.18 (-8.95%) |
|
2024/11/26
385.685 |
390.85 | 375.65 |
-15.20 (-3.88%) |
|
2024/11/25
389.11 |
381.96 | 378.56 |
-3.39 (-0.89%) |
|
2024/09/17
330.875 |
331.175 | 344.37 |
+13.19 (+3.98%) |
|
2024/09/16
329.65 |
335.095 | 345.365 |
+10.26 (+3.06%) |
|
2024/09/13
321.825 |
328.75 | 344.05 |
+15.30 (+4.65%) |
|
2024/08/26
280.555 |
273.055 | 251.82 |
-21.23 (-7.77%) |
|
2024/08/23
283.28 |
282.21 | 253.71 |
-28.49 (-10.09%) |
|
2024/08/19
270.315 |
268.52 | 280.555 |
+12.03 (+4.48%) |
|
2024/08/15
268.595 |
272.42 | 262.52 |
-9.90 (-3.63%) |
|
2024/08/01
275.80 |
256.74 | 256.38 |
-0.36 (-0.14%) |
|
2024/07/29
290.22 |
291.23 | 247.26 |
-43.97 (-15.09%) |
|
2024/07/26
281.11 |
281.73 | 257.58 |
-24.15 (-8.57%) |
|
2024/07/23
259.805 |
259.54 | 285.19 |
+25.64 (+9.88%) |
|
2024/07/22
257.78 |
256.615 | 290.22 |
+33.60 (+13.09%) |
|
2024/07/18
273.745 |
271.57 | 260.83 |
-10.74 (-3.95%) |
|
2024/06/13
277.20 |
233.03 | 215.31 |
-17.72 (-7.60%) |
|
2024/06/12
285.67 |
286.84 | 217.83 |
-69.00 (-24.05%) |
|
2024/06/11
277.97 |
292.495 | 220.92 |
-71.57 (-24.47%) |
|
2024/05/30
263.505 |
264.15 | 279.82 |
+15.67 (+5.93%) |
|
2024/05/21
273.98 |
278.36 | 252.75 |
-25.61 (-9.20%) |
|
2024/05/20
279.48 |
276.97 | 250.16 |
-26.81 (-9.67%) |
|
2024/05/16
286.975 |
284.82 | 247.905 |
-36.91 (-12.96%) |
|
2024/05/14
290.69 |
302.92 | 273.98 |
-28.93 (-9.55%) |
|
2024/05/13
292.265 |
302.50 | 279.48 |
-23.01 (-7.60%) |
|
2024/03/20
289.99 |
299.87 | 297.01 |
-2.86 (-0.95%) |
|
2024/03/14
291.80 |
294.21 | 311.33 |
+17.12 (+5.81%) |
|
2024/03/12
287.98 |
294.25 | 279.47 |
-14.77 (-5.02%) |
|
2024/03/11
282.13 |
283.565 | 279.565 |
-4.00 (-1.41%) |
|
2024/03/08
276.625 |
275.74 | 291.08 |
+15.33 (+5.56%) |
|
2024/02/14
275.43 |
279.02 | 259.42 |
-19.59 (-7.02%) |
|
2024/02/08
256.69 |
258.79 | 275.52 |
+16.72 (+6.46%) |
|
2024/01/31
252.885 |
260.345 | 255.045 |
-5.30 (-2.03%) |
|
2024/01/29
272.525 |
269.33 | 251.78 |
-17.54 (-6.51%) |
|
2023/12/27
299.65 |
297.01 | 266.08 |
-30.93 (-10.41%) |
|
2023/12/26
302.47 |
302.61 | 269.63 |
-32.98 (-10.89%) |
|
2023/12/22
302.93 |
304.385 | 285.98 |
-18.40 (-6.04%) |
|
2023/12/13
284.00 |
290.975 | 307.04 |
+16.06 (+5.52%) |
|
2023/12/08
242.11 |
241.735 | 308.50 |
+66.76 (+27.61%) |
|
2023/12/06
279.58 |
280.995 | 284.00 |
+3.00 (+1.06%) |
|
2023/11/29
270.87 |
271.32 | 279.58 |
+8.25 (+3.04%) |
|
2023/11/24
268.70 |
265.95 | 285.34 |
+19.38 (+7.29%) |
|
2023/11/22
269.93 |
268.99 | 270.67 |
+1.68 (+0.62%) |
|
2023/06/26
296.76 |
297.78 | 332.535 |
+34.75 (+11.67%) |
|
2023/06/22
292.21 |
289.065 | 322.10 |
+33.03 (+11.42%) |
|
2023/06/16
282.54 |
277.775 | 296.76 |
+18.98 (+6.83%) |
|
2023/06/12
269.54 |
271.16 | 289.63 |
+18.46 (+6.81%) |
|
2023/06/09
264.26 |
265.22 | 282.54 |
+17.31 (+6.53%) |