ソーア インダストリーズ THO
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
74.85 |
- | - |
- - |
|
2026/01/09
110.01 |
109.295 | 114.81 |
+5.51 (+5.04%) |
|
2026/01/07
106.24 |
107.46 | 114.58 |
+7.12 (+6.62%) |
|
2026/01/02
105.35 |
105.255 | 110.01 |
+4.75 (+4.51%) |
|
2025/12/30
104.28 |
104.19 | 106.24 |
+2.04 (+1.96%) |
|
2025/12/26
106.20 |
104.67 | 105.08 |
+0.40 (+0.39%) |
|
2025/12/24
106.395 |
106.04 | 105.35 |
-0.69 (-0.65%) |
|
2025/12/23
106.21 |
105.84 | 102.69 |
-3.15 (-2.97%) |
|
2025/12/22
106.10 |
105.76 | 104.28 |
-1.48 (-1.39%) |
|
2025/12/19
106.075 |
104.22 | 104.46 |
+0.23 (+0.23%) |
|
2025/12/18
104.29 |
105.90 | 106.20 |
+0.29 (+0.28%) |
|
2025/12/11
103.84 |
103.135 | 104.29 |
+1.15 (+1.11%) |
|
2025/12/05
100.79 |
101.27 | 102.49 |
+1.21 (+1.20%) |
|
2025/12/02
110.13 |
113.34 | 103.61 |
-9.73 (-8.58%) |
|
2025/10/27
109.07 |
109.23 | 104.22 |
-5.01 (-4.58%) |
|
2025/06/20
85.36 |
85.255 | 89.79 |
+4.53 (+5.31%) |
|
2025/06/16
88.255 |
87.19 | 87.67 |
+0.48 (+0.55%) |
|
2025/06/12
88.025 |
86.22 | 85.36 |
-0.85 (-0.99%) |