ソーア インダストリーズ THO
32 勝/ 18 敗
買いシグナル 点灯中
過去3年間で50回中32回株価が上昇した(32勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
74.85 |
- | - |
- - |
|
2026/01/09
110.01 |
109.295 | 114.81 |
+5.51 (+5.04%) |
|
2026/01/07
106.24 |
107.46 | 114.58 |
+7.12 (+6.62%) |
|
2026/01/02
105.35 |
105.255 | 110.01 |
+4.75 (+4.51%) |
|
2025/12/30
104.28 |
104.19 | 106.24 |
+2.04 (+1.96%) |
|
2025/12/26
106.20 |
104.67 | 105.08 |
+0.40 (+0.39%) |
|
2025/12/24
106.395 |
106.04 | 105.35 |
-0.69 (-0.65%) |
|
2025/12/23
106.21 |
105.84 | 102.69 |
-3.15 (-2.97%) |
|
2025/12/22
106.10 |
105.76 | 104.28 |
-1.48 (-1.39%) |
|
2025/12/19
106.075 |
104.22 | 104.46 |
+0.23 (+0.23%) |
|
2025/12/18
104.29 |
105.90 | 106.20 |
+0.29 (+0.28%) |
|
2025/12/11
103.84 |
103.135 | 104.29 |
+1.15 (+1.11%) |
|
2025/12/05
100.79 |
101.27 | 102.49 |
+1.21 (+1.20%) |
|
2025/12/02
110.13 |
113.34 | 103.61 |
-9.73 (-8.58%) |
|
2025/10/27
109.07 |
109.23 | 104.22 |
-5.01 (-4.58%) |
|
2025/06/20
85.36 |
85.255 | 89.79 |
+4.53 (+5.31%) |
|
2025/06/16
88.255 |
87.19 | 87.67 |
+0.48 (+0.55%) |
|
2025/06/12
88.025 |
86.22 | 85.36 |
-0.85 (-0.99%) |
|
2025/06/04
85.775 |
83.325 | 87.81 |
+4.48 (+5.38%) |
|
2025/06/02
79.115 |
79.04 | 87.805 |
+8.76 (+11.08%) |
|
2025/05/30
81.16 |
80.51 | 86.64 |
+6.12 (+7.61%) |
|
2025/05/19
82.34 |
82.04 | 82.48 |
+0.43 (+0.53%) |
|
2025/05/15
81.38 |
81.79 | 80.16 |
-1.63 (-1.99%) |
|
2025/05/14
81.495 |
80.39 | 80.80 |
+0.40 (+0.51%) |
|
2025/02/10
101.09 |
101.365 | 104.24 |
+2.87 (+2.83%) |
|
2025/02/05
102.88 |
102.62 | 101.335 |
-1.28 (-1.25%) |
|
2025/01/30
105.44 |
104.85 | 101.01 |
-3.83 (-3.66%) |
|
2024/11/07
109.87 |
108.64 | 109.49 |
+0.84 (+0.78%) |
|
2024/09/24
109.455 |
109.44 | 110.20 |
+0.76 (+0.69%) |
|
2024/08/19
102.21 |
102.045 | 108.10 |
+6.05 (+5.93%) |
|
2024/08/07
99.315 |
99.635 | 98.74 |
-0.89 (-0.89%) |
|
2024/07/31
106.28 |
106.52 | 99.315 |
-7.20 (-6.76%) |
|
2024/07/30
105.79 |
105.83 | 99.30 |
-6.53 (-6.17%) |
|
2024/07/26
103.48 |
103.655 | 100.09 |
-3.56 (-3.43%) |
|
2024/07/25
102.45 |
103.78 | 100.83 |
-2.95 (-2.84%) |
|
2024/07/23
98.87 |
97.395 | 105.79 |
+8.39 (+8.61%) |
|
2024/07/18
98.51 |
98.02 | 102.45 |
+4.43 (+4.51%) |
|
2024/04/02
112.78 |
113.42 | 113.00 |
-0.42 (-0.37%) |
|
2023/12/07
107.12 |
106.82 | 117.82 |
+11.00 (+10.29%) |
|
2023/12/04
105.66 |
105.105 | 108.975 |
+3.86 (+3.68%) |
|
2023/11/28
99.95 |
101.86 | 103.16 |
+1.29 (+1.27%) |
|
2023/11/27
101.075 |
100.64 | 105.66 |
+5.01 (+4.98%) |
|
2023/11/24
101.105 |
100.55 | 104.26 |
+3.71 (+3.68%) |
|
2023/11/21
100.70 |
101.055 | 99.99 |
-1.06 (-1.05%) |
|
2023/11/17
102.165 |
101.615 | 101.075 |
-0.53 (-0.53%) |
|
2023/11/14
99.075 |
100.54 | 100.70 |
+0.15 (+0.15%) |
|
2023/06/14
97.055 |
96.58 | 94.78 |
-1.79 (-1.86%) |
|
2023/06/13
96.105 |
95.555 | 96.485 |
+0.92 (+0.97%) |
|
2023/06/09
93.46 |
93.79 | 95.61 |
+1.81 (+1.94%) |
|
2023/06/08
94.17 |
93.875 | 97.11 |
+3.23 (+3.44%) |
|
2023/06/07
93.965 |
94.13 | 97.055 |
+2.92 (+3.10%) |