アラモス ゴールド A AGI
31 勝/ 13 敗
買いシグナル 点灯中
過去5年間で44回中31回株価が上昇した(31勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
35.52 |
- | - |
- - |
|
2026/05/01
39.415 |
38.75 | 43.38 |
+4.63 (+11.94%) |
|
2026/04/30
39.935 |
39.64 | 42.36 |
+2.71 (+6.86%) |
|
2026/04/29
40.92 |
41.22 | 42.01 |
+0.78 (+1.91%) |
|
2026/04/28
41.695 |
41.18 | 38.87 |
-2.31 (-5.60%) |
|
2026/03/20
38.32 |
37.86 | 42.53 |
+4.67 (+12.33%) |
|
2026/03/19
39.605 |
39.63 | 40.29 |
+0.65 (+1.66%) |
|
2026/03/18
41.875 |
38.97 | 41.865 |
+2.89 (+7.42%) |
|
2026/02/02
36.835 |
38.615 | 43.865 |
+5.25 (+13.59%) |
|
2026/01/30
36.835 |
36.75 | 40.16 |
+3.40 (+9.27%) |
|
2025/10/21
31.73 |
30.765 | 31.55 |
+0.78 (+2.55%) |
|
2025/07/31
24.30 |
24.955 | 26.375 |
+1.42 (+5.69%) |
|
2025/07/18
24.88 |
25.41 | 25.89 |
+0.48 (+1.88%) |
|
2025/06/27
25.62 |
25.68 | 27.73 |
+2.05 (+7.98%) |
|
2024/11/13
17.765 |
17.545 | 18.71 |
+1.16 (+6.64%) |
|
2024/11/12
17.93 |
18.06 | 18.80 |
+0.74 (+4.09%) |
|
2024/11/11
18.17 |
17.90 | 18.32 |
+0.42 (+2.34%) |
|
2024/06/14
15.30 |
15.22 | 15.695 |
+0.47 (+3.12%) |
|
2024/06/13
15.25 |
15.27 | 15.72 |
+0.45 (+2.94%) |
|
2024/02/14
11.465 |
11.755 | 11.45 |
-0.30 (-2.59%) |
|
2024/02/13
11.39 |
11.39 | 11.765 |
+0.37 (+3.29%) |
|
2024/01/09
12.515 |
12.605 | 12.275 |
-0.33 (-2.61%) |
|
2024/01/03
12.83 |
12.845 | 12.60 |
-0.24 (-1.90%) |
|
2024/01/02
13.09 |
12.83 | 12.515 |
-0.31 (-2.45%) |
|
2023/10/02
10.93 |
10.89 | 11.73 |
+0.83 (+7.71%) |
|
2023/06/22
11.66 |
11.76 | 11.735 |
-0.02 (-0.21%) |
|
2023/06/21
11.75 |
11.63 | 11.49 |
-0.14 (-1.20%) |
|
2023/06/20
11.685 |
11.64 | 11.49 |
-0.15 (-1.28%) |
|
2022/09/27
6.50 |
6.68 | 8.00 |
+1.32 (+19.76%) |
|
2022/09/26
6.495 |
6.63 | 7.77 |
+1.13 (+17.19%) |
|
2022/09/23
6.74 |
6.64 | 7.405 |
+0.76 (+11.52%) |
|
2022/09/01
6.915 |
7.07 | 7.535 |
+0.46 (+6.57%) |
|
2022/08/31
7.21 |
7.055 | 7.395 |
+0.33 (+4.81%) |
|
2022/08/30
7.335 |
7.30 | 7.34 |
+0.04 (+0.54%) |
|
2022/04/27
7.525 |
7.48 | 7.94 |
+0.45 (+6.14%) |
|
2022/04/26
7.67 |
7.69 | 7.775 |
+0.08 (+1.10%) |
|
2022/04/25
7.885 |
7.92 | 7.585 |
-0.33 (-4.22%) |
|
2022/01/18
6.655 |
6.75 | 7.16 |
+0.41 (+6.07%) |
|
2021/09/24
7.125 |
7.11 | 7.155 |
+0.04 (+0.63%) |
|
2021/09/23
7.175 |
7.14 | 7.195 |
+0.05 (+0.77%) |
|
2021/08/10
7.43 |
7.59 | 7.545 |
-0.04 (-0.59%) |
|
2021/08/09
7.495 |
7.44 | 7.645 |
+0.20 (+2.75%) |
|
2021/06/21
7.91 |
7.89 | 7.58 |
-0.30 (-3.92%) |
|
2021/06/18
7.805 |
7.88 | 7.72 |
-0.16 (-2.03%) |
|
2021/06/17
8.045 |
8.03 | 7.75 |
-0.27 (-3.48%) |