アンバレラ AMBA
38 勝/ 41 敗
買いシグナル 点灯中
過去5年間で79回中38回株価が上昇した(38勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
63.52 |
- | - |
- - |
|
2026/03/30
48.61 |
49.88 | 50.99 |
+1.10 (+2.22%) |
|
2026/03/06
52.51 |
51.46 | 52.27 |
+0.81 (+1.57%) |
|
2026/03/05
55.42 |
54.38 | 52.45 |
-1.92 (-3.54%) |
|
2026/02/05
59.46 |
61.46 | 65.87 |
+4.41 (+7.17%) |
|
2025/12/01
70.765 |
72.24 | 76.64 |
+4.40 (+6.09%) |
|
2025/11/28
74.03 |
72.70 | 74.13 |
+1.42 (+1.96%) |
|
2025/11/26
73.89 |
74.01 | 71.06 |
-2.95 (-3.98%) |
|
2025/10/10
72.805 |
76.21 | 82.435 |
+6.22 (+8.16%) |
|
2025/08/06
62.47 |
62.975 | 69.24 |
+6.26 (+9.94%) |
|
2025/08/05
63.37 |
62.605 | 69.17 |
+6.56 (+10.48%) |
|
2025/08/04
63.985 |
64.66 | 64.385 |
-0.27 (-0.42%) |
|
2025/08/01
63.71 |
65.45 | 64.56 |
-0.89 (-1.35%) |
|
2025/04/08
40.37 |
41.17 | 45.07 |
+3.89 (+9.47%) |
|
2025/04/07
41.65 |
42.75 | 44.81 |
+2.06 (+4.81%) |
|
2025/04/04
41.97 |
39.70 | 43.99 |
+4.28 (+10.80%) |
|
2025/04/03
45.31 |
43.94 | 43.63 |
-0.30 (-0.70%) |
|
2025/03/04
55.29 |
55.675 | 49.57 |
-6.10 (-10.96%) |
|
2025/03/03
56.84 |
56.13 | 49.00 |
-7.13 (-12.70%) |
|
2025/02/28
61.405 |
62.19 | 53.10 |
-9.08 (-14.61%) |
|
2025/02/27
62.82 |
62.615 | 53.53 |
-9.08 (-14.50%) |
|
2024/08/05
41.59 |
41.42 | 43.33 |
+1.90 (+4.61%) |
|
2024/08/02
43.71 |
41.36 | 43.42 |
+2.06 (+4.98%) |
|
2024/08/01
47.80 |
45.975 | 43.15 |
-2.82 (-6.14%) |
|
2024/04/19
41.03 |
41.285 | 43.05 |
+1.76 (+4.27%) |
|
2024/04/18
42.48 |
42.08 | 42.305 |
+0.22 (+0.53%) |
|
2024/04/17
43.64 |
43.01 | 42.565 |
-0.44 (-1.03%) |
|
2024/04/16
44.46 |
44.83 | 41.17 |
-3.65 (-8.16%) |
|
2024/04/15
45.56 |
44.73 | 41.06 |
-3.66 (-8.20%) |
|
2024/04/12
46.16 |
46.355 | 41.03 |
-5.32 (-11.48%) |
|
2024/03/18
49.24 |
48.33 | 51.38 |
+3.05 (+6.31%) |
|
2024/03/15
49.15 |
49.975 | 49.57 |
-0.40 (-0.81%) |
|
2024/03/14
50.99 |
50.20 | 50.49 |
+0.28 (+0.57%) |
|
2024/02/01
51.92 |
51.15 | 54.71 |
+3.56 (+6.95%) |
|
2024/01/31
52.50 |
52.965 | 53.30 |
+0.33 (+0.63%) |
|
2024/01/05
55.07 |
55.475 | 56.415 |
+0.93 (+1.69%) |
|
2024/01/04
54.50 |
54.28 | 58.16 |
+3.87 (+7.14%) |
|
2023/10/25
46.075 |
46.755 | 45.16 |
-1.59 (-3.41%) |
|
2023/10/24
48.31 |
47.11 | 44.99 |
-2.11 (-4.50%) |
|
2023/10/23
48.42 |
48.63 | 44.88 |
-3.75 (-7.71%) |
|
2023/08/31
62.16 |
62.31 | 59.95 |
-2.35 (-3.78%) |
|
2023/08/30
60.34 |
60.58 | 60.37 |
-0.21 (-0.34%) |
|
2023/08/08
74.46 |
73.59 | 71.20 |
-2.39 (-3.24%) |
|
2023/08/03
76.79 |
76.21 | 72.94 |
-3.26 (-4.29%) |
|
2023/08/02
77.00 |
76.01 | 73.87 |
-2.14 (-2.81%) |
|
2023/04/27
60.97 |
61.08 | 63.96 |
+2.88 (+4.71%) |
|
2023/04/12
68.80 |
69.54 | 68.235 |
-1.30 (-1.87%) |
|
2023/04/06
70.975 |
70.855 | 68.00 |
-2.85 (-4.02%) |
|
2023/04/05
69.82 |
70.01 | 68.65 |
-1.35 (-1.94%) |
|
2023/04/04
72.57 |
71.79 | 68.80 |
-2.99 (-4.16%) |
|
2023/03/06
80.22 |
80.67 | 76.075 |
-4.59 (-5.69%) |
|
2023/03/03
82.635 |
83.375 | 76.66 |
-6.71 (-8.05%) |
|
2023/03/02
82.82 |
82.66 | 80.40 |
-2.25 (-2.73%) |
|
2023/03/01
83.46 |
81.96 | 83.11 |
+1.15 (+1.40%) |
|
2022/10/14
49.39 |
50.885 | 54.08 |
+3.19 (+6.27%) |
|
2022/10/11
53.68 |
53.73 | 51.49 |
-2.23 (-4.16%) |
|
2022/09/06
61.86 |
62.25 | 65.79 |
+3.54 (+5.68%) |
|
2022/09/02
62.89 |
62.12 | 69.49 |
+7.36 (+11.86%) |
|
2022/09/01
64.26 |
65.79 | 71.11 |
+5.31 (+8.08%) |
|
2022/08/31
67.96 |
65.80 | 68.43 |
+2.63 (+3.99%) |
|
2022/06/16
65.77 |
67.43 | 72.76 |
+5.32 (+7.90%) |
|
2022/06/13
69.95 |
69.40 | 68.20 |
-1.20 (-1.72%) |
|
2022/05/11
67.60 |
66.42 | 75.88 |
+9.45 (+14.24%) |
|
2022/05/10
69.66 |
68.48 | 81.25 |
+12.76 (+18.64%) |
|
2022/05/09
68.69 |
72.33 | 76.38 |
+4.04 (+5.59%) |
|
2022/05/06
77.00 |
75.115 | 76.90 |
+1.78 (+2.37%) |
|
2022/03/07
84.72 |
84.66 | 82.09 |
-2.56 (-3.03%) |
|
2022/03/04
87.55 |
89.23 | 85.54 |
-3.68 (-4.13%) |
|
2022/03/03
93.32 |
92.41 | 88.29 |
-4.11 (-4.45%) |
|
2022/03/02
99.76 |
99.01 | 90.93 |
-8.07 (-8.16%) |
|
2022/03/01
96.14 |
96.65 | 88.44 |
-8.21 (-8.49%) |
|
2022/01/10
154.45 |
153.425 | 144.89 |
-8.53 (-5.56%) |
|
2022/01/07
157.575 |
154.25 | 156.06 |
+1.81 (+1.17%) |
|
2022/01/06
168.68 |
165.55 | 155.805 |
-9.74 (-5.88%) |
|
2022/01/05
165.70 |
164.29 | 160.775 |
-3.51 (-2.13%) |
|
2021/11/26
172.40 |
180.31 | 193.82 |
+13.50 (+7.49%) |
|
2021/08/17
89.57 |
92.34 | 99.48 |
+7.14 (+7.73%) |
|
2021/07/19
90.18 |
90.015 | 95.11 |
+5.09 (+5.66%) |
|
2021/07/16
91.57 |
89.755 | 94.31 |
+4.55 (+5.07%) |
|
2021/07/15
94.74 |
95.68 | 93.11 |
-2.57 (-2.68%) |