ドラフトキングス A DKNG
30 勝/ 27 敗
買いシグナル 点灯中
過去3年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
24.93 |
- | - |
- - |
|
2026/05/19
25.55 |
25.41 | 25.075 |
-0.33 (-1.31%) |
|
2026/05/15
25.00 |
25.05 | 25.14 |
+0.08 (+0.35%) |
|
2026/05/13
25.04 |
24.55 | 25.015 |
+0.46 (+1.89%) |
|
2026/05/12
24.61 |
24.44 | 25.55 |
+1.10 (+4.54%) |
|
2026/05/07
25.235 |
26.395 | 25.13 |
-1.26 (-4.79%) |
|
2025/12/29
34.52 |
34.47 | 34.96 |
+0.49 (+1.42%) |
|
2025/12/26
34.865 |
34.54 | 36.26 |
+1.71 (+4.97%) |
|
2025/12/12
35.515 |
35.41 | 34.235 |
-1.17 (-3.31%) |
|
2025/12/10
34.61 |
34.625 | 34.06 |
-0.56 (-1.63%) |
|
2025/12/05
33.98 |
34.11 | 35.515 |
+1.40 (+4.11%) |
|
2025/06/27
42.90 |
43.15 | 40.58 |
-2.57 (-5.95%) |
|
2025/06/25
42.75 |
42.935 | 41.31 |
-1.62 (-3.78%) |
|
2025/06/23
41.48 |
41.925 | 42.88 |
+0.95 (+2.27%) |
|
2025/06/18
39.62 |
40.14 | 42.225 |
+2.08 (+5.19%) |
|
2025/06/17
38.13 |
38.085 | 42.75 |
+4.66 (+12.24%) |
|
2025/06/16
37.875 |
37.45 | 42.81 |
+5.35 (+14.31%) |
|
2025/05/23
35.10 |
35.65 | 33.73 |
-1.92 (-5.38%) |
|
2025/05/19
37.19 |
37.00 | 35.55 |
-1.45 (-3.91%) |
|
2025/05/15
36.62 |
36.72 | 34.875 |
-1.84 (-5.02%) |
|
2025/02/06
42.45 |
42.83 | 46.43 |
+3.60 (+8.40%) |
|
2025/02/03
41.38 |
40.32 | 42.85 |
+2.53 (+6.27%) |
|
2025/01/31
41.94 |
41.10 | 42.30 |
+1.19 (+2.91%) |
|
2025/01/30
42.74 |
42.88 | 42.45 |
-0.42 (-1.00%) |
|
2025/01/29
41.90 |
42.40 | 42.19 |
-0.21 (-0.49%) |
|
2025/01/28
42.00 |
41.91 | 41.75 |
-0.15 (-0.38%) |
|
2025/01/24
41.34 |
40.435 | 41.94 |
+1.50 (+3.72%) |
|
2025/01/23
41.51 |
41.67 | 42.74 |
+1.07 (+2.56%) |
|
2025/01/21
41.51 |
41.82 | 42.00 |
+0.17 (+0.43%) |
|
2024/11/19
43.21 |
43.675 | 43.055 |
-0.61 (-1.41%) |
|
2024/11/14
41.15 |
40.75 | 43.57 |
+2.82 (+6.92%) |
|
2024/11/12
41.69 |
42.54 | 43.21 |
+0.67 (+1.57%) |
|
2024/11/08
40.11 |
41.785 | 39.86 |
-1.92 (-4.60%) |
|
2024/11/06
38.25 |
38.705 | 41.87 |
+3.16 (+8.17%) |
|
2024/09/27
40.35 |
40.45 | 39.30 |
-1.15 (-2.84%) |
|
2024/09/24
39.14 |
41.025 | 38.23 |
-2.79 (-6.81%) |
|
2024/09/23
39.635 |
40.14 | 39.20 |
-0.93 (-2.34%) |
|
2024/09/20
39.26 |
39.65 | 40.35 |
+0.70 (+1.76%) |
|
2024/09/19
39.28 |
38.905 | 40.94 |
+2.03 (+5.23%) |
|
2024/09/16
38.24 |
38.40 | 39.635 |
+1.23 (+3.21%) |
|
2024/09/12
38.58 |
38.93 | 39.28 |
+0.35 (+0.89%) |
|
2024/09/11
38.43 |
38.375 | 38.05 |
-0.32 (-0.84%) |
|
2024/05/17
44.185 |
44.23 | 40.81 |
-3.41 (-7.73%) |
|
2024/05/16
44.955 |
45.00 | 40.58 |
-4.42 (-9.82%) |
|
2024/05/15
46.16 |
46.045 | 41.94 |
-4.10 (-8.91%) |
|
2024/02/01
40.64 |
40.13 | 42.845 |
+2.71 (+6.76%) |
|
2024/01/30
40.315 |
39.83 | 41.755 |
+1.92 (+4.83%) |
|
2024/01/25
38.695 |
38.87 | 40.64 |
+1.77 (+4.55%) |
|
2023/11/09
34.82 |
35.04 | 37.29 |
+2.25 (+6.42%) |
|
2023/11/08
36.02 |
35.59 | 36.62 |
+1.02 (+2.89%) |
|
2023/11/07
35.94 |
36.03 | 37.05 |
+1.01 (+2.83%) |
|
2023/11/06
35.13 |
35.03 | 35.595 |
+0.56 (+1.61%) |
|
2023/10/17
30.26 |
30.03 | 29.18 |
-0.85 (-2.83%) |
|
2023/10/16
29.78 |
29.81 | 28.14 |
-1.66 (-5.60%) |
|
2023/10/12
29.465 |
29.44 | 27.71 |
-1.73 (-5.87%) |
|
2023/09/21
28.70 |
29.05 | 28.935 |
-0.11 (-0.39%) |
|
2023/09/13
30.70 |
31.01 | 30.11 |
-0.90 (-2.90%) |
|
2023/09/07
31.18 |
31.555 | 31.475 |
-0.07 (-0.25%) |