アップフォリオ A APPF
51 勝/ 35 敗
買いシグナル 点灯中
過去5年間で86回中51回株価が上昇した(51勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
169.29 |
- | - |
- - |
|
2026/06/03
166.52 |
169.20 | - |
- - |
|
2026/06/02
174.67 |
164.66 | 169.29 |
+4.62 (+2.81%) |
|
2026/05/29
161.23 |
164.36 | 166.91 |
+2.54 (+1.55%) |
|
2026/05/15
151.70 |
151.71 | 165.03 |
+13.31 (+8.77%) |
|
2026/05/08
166.635 |
159.43 | 151.70 |
-7.73 (-4.84%) |
|
2026/05/05
172.77 |
168.09 | 155.37 |
-12.71 (-7.56%) |
|
2025/06/23
228.67 |
230.24 | 230.42 |
+0.17 (+0.07%) |
|
2025/06/18
223.665 |
223.365 | 229.33 |
+5.96 (+2.67%) |
|
2025/06/13
225.49 |
226.62 | 228.67 |
+2.04 (+0.90%) |
|
2025/06/12
227.125 |
222.50 | 223.205 |
+0.70 (+0.31%) |
|
2025/06/11
228.255 |
228.01 | 223.665 |
-4.34 (-1.90%) |
|
2025/04/10
223.44 |
219.57 | 219.10 |
-0.46 (-0.21%) |
|
2025/04/09
228.265 |
220.89 | 217.04 |
-3.84 (-1.74%) |
|
2025/04/04
216.89 |
209.615 | 223.945 |
+14.32 (+6.83%) |
|
2024/11/26
254.845 |
255.865 | 268.07 |
+12.20 (+4.77%) |
|
2024/11/22
241.84 |
244.86 | 256.80 |
+11.93 (+4.87%) |
|
2024/11/21
236.68 |
237.525 | 253.46 |
+15.93 (+6.70%) |
|
2024/11/18
229.43 |
228.27 | 251.165 |
+22.89 (+10.02%) |
|
2024/11/15
230.12 |
229.47 | 241.84 |
+12.37 (+5.39%) |
|
2024/11/12
235.00 |
237.525 | 228.04 |
-9.48 (-3.99%) |
|
2024/10/01
232.12 |
226.99 | 226.60 |
-0.39 (-0.17%) |
|
2024/09/27
234.91 |
232.30 | 227.00 |
-5.30 (-2.28%) |
|
2024/09/26
236.105 |
236.56 | 227.44 |
-9.12 (-3.85%) |
|
2024/09/25
234.11 |
236.00 | 226.67 |
-9.33 (-3.95%) |
|
2024/07/03
250.725 |
251.465 | 251.66 |
+0.19 (+0.07%) |
|
2024/06/27
248.61 |
248.15 | 252.41 |
+4.25 (+1.71%) |
|
2024/06/26
239.69 |
240.90 | 250.725 |
+9.82 (+4.07%) |
|
2024/06/25
237.99 |
238.05 | 247.47 |
+9.41 (+3.95%) |
|
2024/06/24
231.26 |
231.65 | 243.295 |
+11.64 (+5.02%) |
|
2024/06/17
230.96 |
230.19 | 237.99 |
+7.80 (+3.38%) |
|
2024/05/14
246.85 |
248.41 | 238.245 |
-10.16 (-4.09%) |
|
2024/05/13
248.99 |
248.90 | 242.39 |
-6.51 (-2.61%) |
|
2024/05/09
245.07 |
245.575 | 246.73 |
+1.15 (+0.47%) |
|
2024/05/07
248.14 |
247.525 | 246.85 |
-0.67 (-0.27%) |
|
2024/05/06
246.98 |
244.615 | 248.99 |
+4.37 (+1.78%) |
|
2024/05/02
236.195 |
240.175 | 245.07 |
+4.89 (+2.03%) |
|
2024/04/09
232.31 |
228.90 | 215.12 |
-13.78 (-6.02%) |
|
2024/02/01
226.66 |
227.00 | 236.715 |
+9.71 (+4.27%) |
|
2024/01/31
219.00 |
223.86 | 233.97 |
+10.10 (+4.51%) |
|
2024/01/30
225.40 |
223.55 | 227.175 |
+3.62 (+1.62%) |
|
2024/01/29
229.94 |
228.555 | 223.09 |
-5.46 (-2.39%) |
|
2023/11/09
199.21 |
199.895 | 199.60 |
-0.29 (-0.14%) |
|
2023/11/08
201.46 |
201.69 | 200.29 |
-1.40 (-0.69%) |
|
2023/11/06
198.81 |
199.00 | 198.39 |
-0.61 (-0.30%) |
|
2023/11/03
198.21 |
195.005 | 198.52 |
+3.51 (+1.80%) |
|
2023/11/02
187.79 |
191.10 | 199.21 |
+8.11 (+4.24%) |
|
2023/10/06
193.14 |
192.07 | 181.57 |
-10.50 (-5.46%) |
|
2023/10/05
189.28 |
189.20 | 182.56 |
-6.63 (-3.50%) |
|
2023/08/30
192.44 |
194.66 | 195.72 |
+1.06 (+0.54%) |
|
2023/08/28
194.515 |
195.12 | 196.77 |
+1.65 (+0.84%) |
|
2023/04/20
129.87 |
131.485 | 128.78 |
-2.70 (-2.05%) |
|
2023/04/14
128.06 |
128.65 | 133.415 |
+4.76 (+3.70%) |
|
2023/04/06
125.33 |
124.01 | 128.06 |
+4.04 (+3.26%) |
|
2023/01/26
115.09 |
111.63 | 119.59 |
+7.96 (+7.13%) |
|
2023/01/25
113.16 |
114.80 | 117.13 |
+2.32 (+2.02%) |
|
2023/01/23
116.77 |
117.83 | 113.32 |
-4.51 (-3.82%) |
|
2023/01/20
115.805 |
116.725 | 106.01 |
-10.71 (-9.17%) |
|
2023/01/17
119.105 |
120.465 | 119.505 |
-0.96 (-0.79%) |
|
2023/01/13
117.43 |
118.82 | 116.77 |
-2.04 (-1.72%) |
|
2023/01/11
114.83 |
114.39 | 113.39 |
-1.00 (-0.87%) |
|
2022/10/31
125.37 |
125.05 | 111.43 |
-13.61 (-10.89%) |
|
2022/10/11
111.625 |
110.19 | 104.96 |
-5.23 (-4.74%) |
|
2022/10/06
113.53 |
111.995 | 106.01 |
-5.98 (-5.34%) |
|
2022/10/04
109.005 |
108.515 | 111.625 |
+3.10 (+2.86%) |
|
2022/09/29
109.48 |
108.22 | 113.53 |
+5.31 (+4.90%) |
|
2022/09/27
103.84 |
103.32 | 109.005 |
+5.68 (+5.50%) |
|
2022/09/23
100.01 |
102.49 | 104.74 |
+2.25 (+2.19%) |
|
2022/09/20
100.18 |
100.94 | 103.84 |
+2.90 (+2.87%) |
|
2022/08/11
109.55 |
111.05 | 109.29 |
-1.75 (-1.58%) |
|
2022/08/08
107.09 |
105.15 | 112.96 |
+7.80 (+7.42%) |
|
2022/08/05
108.44 |
110.06 | 112.05 |
+1.98 (+1.80%) |
|
2022/08/03
105.91 |
105.825 | 112.01 |
+6.18 (+5.84%) |
|
2022/07/29
101.80 |
100.92 | 108.44 |
+7.51 (+7.45%) |
|
2022/07/20
98.81 |
99.57 | 100.20 |
+0.63 (+0.63%) |
|
2022/07/19
95.81 |
96.30 | 95.80 |
-0.50 (-0.51%) |
|
2022/07/15
96.18 |
96.10 | 98.33 |
+2.23 (+2.32%) |
|
2022/02/17
113.975 |
115.05 | 112.76 |
-2.28 (-1.99%) |
|
2021/11/05
134.86 |
135.67 | 127.00 |
-8.66 (-6.39%) |
|
2021/11/02
132.45 |
132.44 | 132.04 |
-0.40 (-0.30%) |
|
2021/10/28
133.01 |
133.165 | 136.65 |
+3.48 (+2.61%) |
|
2021/10/25
132.48 |
132.47 | 136.27 |
+3.80 (+2.86%) |
|
2021/10/21
133.57 |
132.85 | 133.01 |
+0.15 (+0.12%) |
|
2021/10/19
131.76 |
130.215 | 132.535 |
+2.31 (+1.78%) |
|
2021/10/15
129.75 |
129.08 | 133.79 |
+4.70 (+3.64%) |
|
2021/10/13
125.99 |
128.72 | 131.24 |
+2.52 (+1.95%) |
|
2021/08/04
140.225 |
140.82 | 133.02 |
-7.79 (-5.53%) |
|
2021/07/26
138.55 |
134.97 | 140.69 |
+5.71 (+4.23%) |