ブラック ヒルズ BKH
29 勝/ 9 敗
買いシグナル 点灯中
過去3年間で38回中29回株価が上昇した(29勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
67.78 |
- | - |
- - |
|
2026/06/01
70.50 |
70.82 | 72.24 |
+1.42 (+2.00%) |
|
2026/03/23
68.24 |
67.89 | 69.17 |
+1.28 (+1.88%) |
|
2026/03/20
67.83 |
68.46 | 68.68 |
+0.22 (+0.32%) |
|
2026/03/12
70.62 |
71.33 | 70.94 |
-0.39 (-0.54%) |
|
2026/03/11
70.12 |
69.36 | 71.34 |
+1.98 (+2.85%) |
|
2026/03/10
71.23 |
70.425 | 71.60 |
+1.17 (+1.66%) |
|
2025/12/19
67.48 |
67.54 | 69.75 |
+2.20 (+3.27%) |
|
2025/09/08
58.47 |
58.38 | 59.48 |
+1.09 (+1.88%) |
|
2025/06/17
56.06 |
56.35 | 55.68 |
-0.67 (-1.18%) |
|
2025/06/16
56.25 |
55.67 | 56.85 |
+1.17 (+2.11%) |
|
2025/05/14
57.28 |
58.11 | 58.23 |
+0.11 (+0.20%) |
|
2025/05/13
57.66 |
57.71 | 59.29 |
+1.57 (+2.73%) |
|
2025/05/12
58.075 |
58.15 | 58.965 |
+0.81 (+1.40%) |
|
2025/05/09
58.535 |
57.915 | 58.50 |
+0.58 (+1.01%) |
|
2025/04/08
56.81 |
56.15 | 60.16 |
+4.00 (+7.14%) |
|
2025/04/07
56.74 |
56.79 | 59.79 |
+3.00 (+5.28%) |
|
2025/04/04
58.33 |
55.64 | 58.33 |
+2.68 (+4.83%) |
|
2024/12/19
58.02 |
58.48 | 58.605 |
+0.12 (+0.21%) |
|
2024/12/18
57.67 |
58.025 | 59.03 |
+1.00 (+1.73%) |
|
2024/11/04
57.59 |
57.21 | 62.40 |
+5.18 (+9.07%) |
|
2024/11/01
57.925 |
57.78 | 60.81 |
+3.03 (+5.24%) |
|
2024/10/10
58.80 |
59.17 | 61.86 |
+2.68 (+4.54%) |
|
2024/10/07
59.11 |
59.33 | 60.45 |
+1.12 (+1.88%) |
|
2024/05/29
54.275 |
54.71 | 54.64 |
-0.07 (-0.12%) |
|
2024/01/19
50.24 |
50.495 | 50.85 |
+0.35 (+0.70%) |
|
2024/01/18
50.40 |
50.69 | 51.00 |
+0.31 (+0.61%) |
|
2024/01/17
51.355 |
51.07 | 50.05 |
-1.02 (-1.99%) |
|
2024/01/16
51.57 |
51.00 | 51.18 |
+0.17 (+0.35%) |
|
2023/10/03
48.01 |
48.225 | 49.95 |
+1.72 (+3.57%) |
|
2023/10/02
47.91 |
47.405 | 49.22 |
+1.81 (+3.82%) |
|
2023/09/29
50.58 |
50.03 | 48.33 |
-1.70 (-3.39%) |
|
2023/09/28
50.545 |
51.16 | 48.33 |
-2.82 (-5.53%) |
|
2023/09/27
51.60 |
51.70 | 48.07 |
-3.63 (-7.02%) |
|
2023/09/26
52.05 |
51.95 | 48.01 |
-3.94 (-7.58%) |
|
2023/08/15
55.955 |
56.255 | 55.66 |
-0.59 (-1.05%) |
|
2023/08/04
56.86 |
57.175 | 58.11 |
+0.93 (+1.63%) |
|
2023/07/10
57.22 |
57.525 | 58.895 |
+1.37 (+2.38%) |
|
2023/07/07
57.86 |
57.96 | 59.34 |
+1.38 (+2.38%) |