フラッグスター バンク FLG
18 勝/ 9 敗
買いシグナル 点灯中
過去1年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
14.48 |
- | - |
- - |
|
2026/06/02
14.095 |
14.03 | 14.22 |
+0.19 (+1.35%) |
|
2026/04/15
14.14 |
14.155 | 14.235 |
+0.08 (+0.56%) |
|
2026/04/13
14.06 |
14.05 | 14.815 |
+0.76 (+5.44%) |
|
2026/04/10
14.035 |
13.94 | 14.645 |
+0.70 (+5.05%) |
|
2026/04/09
14.14 |
14.15 | 14.24 |
+0.08 (+0.63%) |
|
2026/04/07
13.65 |
14.135 | 14.07 |
-0.06 (-0.45%) |
|
2026/04/06
13.58 |
13.72 | 14.06 |
+0.33 (+2.47%) |
|
2026/04/02
13.49 |
13.465 | 14.035 |
+0.57 (+4.23%) |
|
2026/03/27
13.04 |
13.05 | 13.58 |
+0.52 (+4.06%) |
|
2025/12/11
13.07 |
13.00 | 13.48 |
+0.48 (+3.69%) |
|
2025/12/10
13.03 |
12.98 | 13.20 |
+0.21 (+1.69%) |
|
2025/12/08
12.875 |
12.81 | 13.09 |
+0.27 (+2.18%) |
|
2025/12/03
12.73 |
12.72 | 13.03 |
+0.30 (+2.43%) |
|
2025/12/02
12.47 |
12.505 | 12.71 |
+0.20 (+1.63%) |
|
2025/10/14
12.05 |
12.11 | 11.52 |
-0.58 (-4.87%) |
|
2025/10/09
11.98 |
12.035 | 11.14 |
-0.89 (-7.43%) |
|
2025/08/20
11.99 |
11.84 | 12.855 |
+1.01 (+8.57%) |
|
2025/08/18
11.965 |
12.01 | 12.56 |
+0.55 (+4.57%) |
|
2025/08/14
11.97 |
12.02 | 11.80 |
-0.21 (-1.83%) |
|
2025/08/13
11.99 |
11.815 | 11.99 |
+0.17 (+1.48%) |
|
2025/08/11
11.625 |
11.695 | 11.965 |
+0.26 (+2.30%) |
|
2025/07/31
11.29 |
11.22 | 11.38 |
+0.16 (+1.42%) |
|
2025/07/30
11.44 |
11.31 | 11.295 |
-0.01 (-0.13%) |
|
2025/07/28
11.365 |
11.59 | 11.22 |
-0.36 (-3.19%) |
|
2025/07/24
12.035 |
11.44 | 11.29 |
-0.15 (-1.31%) |
|
2025/07/23
12.44 |
12.37 | 11.44 |
-0.92 (-7.51%) |
|
2025/07/22
12.19 |
12.30 | 11.79 |
-0.51 (-4.14%) |