マーフィー USA MUSA
43 勝/ 21 敗
買いシグナル 点灯中
過去5年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
612.16 |
- | - |
- - |
|
2026/03/18
461.66 |
475.32 | 478.00 |
+2.68 (+0.56%) |
|
2026/03/13
456.71 |
454.91 | 473.51 |
+18.59 (+4.08%) |
|
2026/03/11
445.14 |
443.785 | 461.66 |
+17.87 (+4.02%) |
|
2026/03/10
435.41 |
436.40 | 458.85 |
+22.45 (+5.14%) |
|
2026/03/09
436.57 |
431.395 | 459.71 |
+28.31 (+6.56%) |
|
2026/03/05
418.13 |
423.20 | 455.53 |
+32.32 (+7.63%) |
|
2026/03/04
414.745 |
404.70 | 445.14 |
+40.44 (+9.99%) |
|
2025/12/12
406.41 |
406.47 | 405.42 |
-1.05 (-0.25%) |
|
2025/12/11
395.76 |
401.305 | 404.42 |
+3.11 (+0.77%) |
|
2025/12/09
387.03 |
387.18 | 408.455 |
+21.27 (+5.49%) |
|
2025/12/05
392.57 |
386.72 | 406.41 |
+19.68 (+5.09%) |
|
2025/12/04
398.195 |
394.655 | 395.76 |
+1.10 (+0.27%) |
|
2025/12/02
387.66 |
389.14 | 387.03 |
-2.11 (-0.54%) |
|
2025/10/01
394.75 |
393.95 | 374.555 |
-19.39 (-4.92%) |
|
2025/09/26
392.44 |
388.25 | 394.55 |
+6.30 (+1.62%) |
|
2025/09/24
393.48 |
395.07 | 394.75 |
-0.31 (-0.08%) |
|
2025/07/30
409.43 |
420.00 | 367.35 |
-52.64 (-12.53%) |
|
2025/07/24
427.47 |
425.545 | 362.11 |
-63.43 (-14.90%) |
|
2025/07/22
436.31 |
435.555 | 410.48 |
-25.07 (-5.75%) |
|
2025/04/28
494.04 |
488.35 | 507.43 |
+19.07 (+3.90%) |
|
2025/04/23
499.315 |
487.745 | 498.675 |
+10.93 (+2.24%) |
|
2025/04/21
500.06 |
505.93 | 494.04 |
-11.88 (-2.35%) |
|
2025/04/15
511.715 |
512.02 | 499.315 |
-12.70 (-2.48%) |
|
2025/04/14
521.10 |
520.11 | 505.81 |
-14.30 (-2.74%) |
|
2025/04/11
514.05 |
514.51 | 500.06 |
-14.44 (-2.80%) |
|
2025/04/09
476.02 |
478.015 | 506.535 |
+28.52 (+5.96%) |
|
2024/11/20
524.98 |
532.73 | 554.10 |
+21.37 (+4.01%) |
|
2024/11/18
522.09 |
520.18 | 553.315 |
+33.13 (+6.36%) |
|
2024/11/15
530.83 |
528.53 | 544.40 |
+15.87 (+3.00%) |
|
2024/11/14
527.90 |
529.28 | 531.69 |
+2.41 (+0.45%) |
|
2024/11/12
529.995 |
528.16 | 524.44 |
-3.71 (-0.70%) |
|
2024/05/15
439.16 |
438.10 | 439.42 |
+1.31 (+0.30%) |
|
2024/05/13
436.64 |
435.87 | 444.73 |
+8.86 (+2.03%) |
|
2024/02/12
395.735 |
398.72 | 402.255 |
+3.53 (+0.88%) |
|
2024/02/09
393.27 |
387.96 | 397.46 |
+9.50 (+2.44%) |
|
2024/02/08
400.075 |
402.275 | 392.76 |
-9.51 (-2.36%) |
|
2024/01/16
381.09 |
381.05 | 360.35 |
-20.69 (-5.43%) |
|
2024/01/11
378.03 |
378.575 | 366.745 |
-11.82 (-3.12%) |
|
2024/01/09
378.025 |
378.78 | 377.65 |
-1.12 (-0.29%) |
|
2024/01/08
381.38 |
379.77 | 381.09 |
+1.31 (+0.34%) |
|
2024/01/05
375.72 |
377.77 | 377.67 |
-0.09 (-0.02%) |
|
2023/04/28
275.28 |
275.305 | 291.735 |
+16.43 (+5.96%) |
|
2023/04/26
273.97 |
274.78 | 280.73 |
+5.95 (+2.16%) |
|
2023/04/21
273.56 |
272.915 | 275.28 |
+2.36 (+0.86%) |
|
2023/04/20
273.14 |
273.50 | 275.48 |
+1.98 (+0.72%) |
|
2023/04/19
272.31 |
272.975 | 273.97 |
+0.99 (+0.36%) |
|
2023/04/17
272.18 |
272.205 | 279.03 |
+6.82 (+2.50%) |
|
2023/04/13
271.22 |
274.365 | 273.14 |
-1.22 (-0.44%) |
|
2022/10/31
314.47 |
313.985 | 306.27 |
-7.71 (-2.45%) |
|
2022/10/28
317.61 |
319.64 | 303.85 |
-15.78 (-4.93%) |
|
2022/10/26
289.05 |
299.12 | 306.57 |
+7.44 (+2.49%) |
|
2022/10/24
294.93 |
291.735 | 314.47 |
+22.73 (+7.79%) |
|
2022/07/15
273.15 |
272.40 | 268.23 |
-4.16 (-1.53%) |
|
2022/07/12
263.49 |
263.70 | 275.81 |
+12.11 (+4.59%) |
|
2022/07/08
255.10 |
258.80 | 273.15 |
+14.34 (+5.54%) |
|
2022/04/01
200.97 |
202.50 | 221.10 |
+18.59 (+9.18%) |
|
2022/03/30
200.50 |
200.60 | 209.83 |
+9.23 (+4.60%) |
|
2022/03/29
202.99 |
201.06 | 205.56 |
+4.50 (+2.23%) |
|
2022/03/28
197.68 |
199.50 | 201.37 |
+1.87 (+0.93%) |
|
2022/03/24
189.93 |
190.38 | 200.305 |
+9.92 (+5.21%) |
|
2022/03/22
191.87 |
186.83 | 202.99 |
+16.15 (+8.64%) |
|
2021/07/21
142.42 |
141.66 | 148.22 |
+6.56 (+4.63%) |
|
2021/07/19
140.84 |
140.64 | 147.03 |
+6.39 (+4.54%) |
|
2021/07/14
140.29 |
139.595 | 142.42 |
+2.82 (+2.02%) |