プライモリス サービシズ PRIM
40 勝/ 17 敗
買いシグナル 点灯中
過去5年間で57回中40回株価が上昇した(40勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
93.88 |
- | - |
- - |
|
2026/05/08
104.89 |
107.385 | 113.51 |
+6.12 (+5.70%) |
|
2026/05/07
107.94 |
108.32 | 115.57 |
+7.25 (+6.69%) |
|
2026/05/06
101.29 |
101.555 | 112.96 |
+11.40 (+11.23%) |
|
2026/03/06
133.16 |
130.50 | 133.43 |
+2.93 (+2.24%) |
|
2026/03/05
137.975 |
133.24 | 132.375 |
-0.86 (-0.64%) |
|
2025/11/13
116.34 |
115.20 | 116.76 |
+1.56 (+1.35%) |
|
2025/11/07
125.27 |
130.32 | 118.115 |
-12.20 (-9.36%) |
|
2025/11/06
126.68 |
122.85 | 116.34 |
-6.50 (-5.29%) |
|
2025/11/04
128.11 |
130.89 | 125.39 |
-5.49 (-4.20%) |
|
2025/10/22
130.74 |
133.62 | 144.43 |
+10.81 (+8.09%) |
|
2025/04/04
52.76 |
50.00 | 57.25 |
+7.25 (+14.49%) |
|
2025/03/28
57.22 |
55.06 | 52.76 |
-2.30 (-4.17%) |
|
2025/03/27
57.55 |
57.675 | 55.24 |
-2.43 (-4.22%) |
|
2025/02/24
64.21 |
68.55 | 68.80 |
+0.25 (+0.36%) |
|
2025/01/27
69.00 |
71.035 | 75.13 |
+4.09 (+5.76%) |
|
2024/09/09
48.55 |
48.735 | 54.76 |
+6.02 (+12.36%) |
|
2024/09/06
48.70 |
49.10 | 54.60 |
+5.50 (+11.20%) |
|
2024/09/05
50.13 |
50.37 | 53.99 |
+3.62 (+7.18%) |
|
2024/08/05
47.935 |
48.79 | 52.38 |
+3.59 (+7.35%) |
|
2024/07/02
47.375 |
47.57 | 49.15 |
+1.57 (+3.32%) |
|
2024/07/01
47.62 |
47.12 | 48.12 |
+1.00 (+2.12%) |
|
2024/06/28
49.86 |
49.625 | 48.46 |
-1.16 (-2.34%) |
|
2024/06/26
51.075 |
51.06 | 49.015 |
-2.04 (-4.00%) |
|
2024/01/04
31.09 |
31.09 | 32.72 |
+1.62 (+5.24%) |
|
2023/11/29
29.195 |
29.365 | 31.365 |
+2.00 (+6.81%) |
|
2023/11/28
29.43 |
29.91 | 31.12 |
+1.21 (+4.04%) |
|
2023/10/27
29.185 |
29.37 | 30.70 |
+1.32 (+4.52%) |
|
2023/10/04
30.995 |
30.80 | 31.69 |
+0.89 (+2.88%) |
|
2023/10/03
30.41 |
30.35 | 31.32 |
+0.96 (+3.19%) |
|
2023/10/02
31.44 |
31.035 | 30.94 |
-0.09 (-0.30%) |
|
2023/09/07
33.21 |
33.27 | 33.58 |
+0.30 (+0.93%) |
|
2023/05/04
23.77 |
24.55 | 24.34 |
-0.21 (-0.85%) |
|
2023/03/17
23.75 |
24.28 | 23.98 |
-0.30 (-1.23%) |
|
2022/09/30
16.24 |
16.77 | 17.15 |
+0.37 (+2.26%) |
|
2022/09/29
16.56 |
16.52 | 17.84 |
+1.32 (+7.99%) |
|
2022/09/28
17.01 |
16.56 | 17.96 |
+1.40 (+8.45%) |
|
2022/09/27
17.00 |
17.05 | 18.055 |
+1.00 (+5.89%) |
|
2022/09/26
17.51 |
17.36 | 16.90 |
-0.46 (-2.64%) |
|
2022/09/23
17.675 |
17.60 | 16.24 |
-1.36 (-7.72%) |
|
2022/09/06
19.20 |
19.36 | 19.66 |
+0.30 (+1.54%) |
|
2022/09/02
19.72 |
19.68 | 20.25 |
+0.57 (+2.89%) |
|
2022/09/01
20.12 |
20.095 | 20.165 |
+0.07 (+0.34%) |
|
2022/08/31
20.26 |
20.00 | 19.35 |
-0.64 (-3.24%) |
|
2022/08/30
20.785 |
20.625 | 19.54 |
-1.08 (-5.26%) |
|
2022/06/17
22.10 |
22.20 | 24.16 |
+1.96 (+8.82%) |
|
2022/06/16
22.26 |
22.07 | 23.57 |
+1.50 (+6.79%) |
|
2022/03/01
23.135 |
22.89 | 26.11 |
+3.21 (+14.06%) |
|
2022/02/23
24.74 |
24.28 | 24.605 |
+0.32 (+1.33%) |
|
2021/12/01
21.64 |
21.85 | 24.245 |
+2.39 (+10.96%) |
|
2021/11/30
22.41 |
22.92 | 23.94 |
+1.01 (+4.45%) |
|
2021/11/12
25.20 |
25.28 | 25.14 |
-0.14 (-0.55%) |
|
2021/11/11
25.18 |
25.36 | 25.45 |
+0.08 (+0.35%) |
|
2021/09/22
23.87 |
23.86 | 25.06 |
+1.19 (+5.02%) |
|
2021/08/09
25.86 |
25.96 | 25.83 |
-0.13 (-0.50%) |
|
2021/08/04
26.575 |
26.87 | 26.99 |
+0.11 (+0.44%) |
|
2021/07/19
27.34 |
27.465 | 28.44 |
+0.97 (+3.54%) |
|
2021/06/18
29.15 |
29.77 | 30.33 |
+0.55 (+1.88%) |