テキサス キャピタル バンクシェアーズ TCBI
18 勝/ 5 敗
買いシグナル 点灯中
過去1年間で23回中18回株価が上昇した(18勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
100.19 |
- | - |
- - |
|
2026/06/05
101.74 |
102.145 | - |
- - |
|
2026/06/04
102.40 |
101.62 | - |
- - |
|
2026/06/02
99.71 |
99.33 | 100.95 |
+1.62 (+1.63%) |
|
2026/06/01
98.01 |
97.60 | 100.72 |
+3.12 (+3.19%) |
|
2026/05/29
99.30 |
97.815 | 101.74 |
+3.92 (+4.01%) |
|
2026/04/20
105.77 |
106.43 | 100.29 |
-6.14 (-5.76%) |
|
2026/04/16
102.47 |
103.31 | 103.515 |
+0.20 (+0.19%) |
|
2026/04/15
103.135 |
102.565 | 102.495 |
-0.06 (-0.06%) |
|
2026/04/13
102.25 |
101.14 | 105.77 |
+4.62 (+4.57%) |
|
2026/04/10
100.79 |
99.81 | 104.56 |
+4.75 (+4.75%) |
|
2026/04/08
100.34 |
99.88 | 103.135 |
+3.25 (+3.25%) |
|
2025/11/21
88.01 |
88.06 | 91.405 |
+3.34 (+3.79%) |
|
2025/11/19
84.76 |
86.31 | 90.285 |
+3.97 (+4.60%) |
|
2025/11/18
83.83 |
83.97 | 90.62 |
+6.65 (+7.91%) |
|
2025/11/14
85.83 |
85.305 | 88.01 |
+2.70 (+3.17%) |
|
2025/11/12
87.34 |
86.795 | 84.76 |
-2.03 (-2.34%) |
|
2025/11/11
87.21 |
88.14 | 83.83 |
-4.31 (-4.88%) |
|
2025/11/10
86.97 |
87.485 | 82.62 |
-4.86 (-5.56%) |
|
2025/11/05
85.23 |
84.995 | 87.34 |
+2.34 (+2.75%) |
|
2025/09/05
86.54 |
86.145 | 86.94 |
+0.79 (+0.92%) |
|
2025/08/26
86.73 |
86.21 | 86.36 |
+0.15 (+0.17%) |
|
2025/08/20
84.06 |
84.04 | 87.03 |
+2.98 (+3.55%) |
|
2025/06/18
75.79 |
76.16 | 78.935 |
+2.77 (+3.64%) |
|
2025/06/16
75.505 |
75.80 | 77.83 |
+2.03 (+2.67%) |
|
2025/06/12
76.595 |
75.20 | 75.91 |
+0.70 (+0.94%) |