テキサス キャピタル バンクシェアーズ TCBI
66 勝/ 48 敗
買いシグナル 点灯中
過去5年間で114回中66回株価が上昇した(66勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
100.19 |
- | - |
- - |
|
2026/06/05
101.74 |
102.145 | - |
- - |
|
2026/06/04
102.40 |
101.62 | - |
- - |
|
2026/06/02
99.71 |
99.33 | 100.95 |
+1.62 (+1.63%) |
|
2026/06/01
98.01 |
97.60 | 100.72 |
+3.12 (+3.19%) |
|
2026/05/29
99.30 |
97.815 | 101.74 |
+3.92 (+4.01%) |
|
2026/04/20
105.77 |
106.43 | 100.29 |
-6.14 (-5.76%) |
|
2026/04/16
102.47 |
103.31 | 103.515 |
+0.20 (+0.19%) |
|
2026/04/15
103.135 |
102.565 | 102.495 |
-0.06 (-0.06%) |
|
2026/04/13
102.25 |
101.14 | 105.77 |
+4.62 (+4.57%) |
|
2026/04/10
100.79 |
99.81 | 104.56 |
+4.75 (+4.75%) |
|
2026/04/08
100.34 |
99.88 | 103.135 |
+3.25 (+3.25%) |
|
2025/11/21
88.01 |
88.06 | 91.405 |
+3.34 (+3.79%) |
|
2025/11/19
84.76 |
86.31 | 90.285 |
+3.97 (+4.60%) |
|
2025/11/18
83.83 |
83.97 | 90.62 |
+6.65 (+7.91%) |
|
2025/11/14
85.83 |
85.305 | 88.01 |
+2.70 (+3.17%) |
|
2025/11/12
87.34 |
86.795 | 84.76 |
-2.03 (-2.34%) |
|
2025/11/11
87.21 |
88.14 | 83.83 |
-4.31 (-4.88%) |
|
2025/11/10
86.97 |
87.485 | 82.62 |
-4.86 (-5.56%) |
|
2025/11/05
85.23 |
84.995 | 87.34 |
+2.34 (+2.75%) |
|
2025/09/05
86.54 |
86.145 | 86.94 |
+0.79 (+0.92%) |
|
2025/08/26
86.73 |
86.21 | 86.36 |
+0.15 (+0.17%) |
|
2025/08/20
84.06 |
84.04 | 87.03 |
+2.98 (+3.55%) |
|
2025/06/18
75.79 |
76.16 | 78.935 |
+2.77 (+3.64%) |
|
2025/06/16
75.505 |
75.80 | 77.83 |
+2.03 (+2.67%) |
|
2025/06/12
76.595 |
75.20 | 75.91 |
+0.70 (+0.94%) |
|
2025/06/06
76.03 |
77.05 | 75.26 |
-1.78 (-2.32%) |
|
2025/05/29
72.25 |
72.19 | 72.36 |
+0.17 (+0.23%) |
|
2025/05/23
71.415 |
71.605 | 71.465 |
-0.14 (-0.19%) |
|
2025/05/21
72.32 |
71.85 | 72.25 |
+0.40 (+0.55%) |
|
2025/05/19
75.52 |
75.30 | 73.16 |
-2.14 (-2.84%) |
|
2025/05/14
76.19 |
76.365 | 72.32 |
-4.04 (-5.29%) |
|
2025/05/12
75.42 |
75.69 | 75.52 |
-0.17 (-0.22%) |
|
2025/02/14
81.01 |
81.11 | 78.67 |
-2.43 (-3.00%) |
|
2025/02/11
83.83 |
82.445 | 82.12 |
-0.32 (-0.39%) |
|
2025/02/06
83.52 |
83.245 | 82.33 |
-0.91 (-1.09%) |
|
2025/02/05
82.55 |
82.015 | 82.04 |
+0.02 (+0.03%) |
|
2025/01/27
78.675 |
78.87 | 77.29 |
-1.57 (-2.00%) |
|
2024/09/06
67.60 |
69.61 | 70.20 |
+0.59 (+0.84%) |
|
2024/08/29
66.53 |
66.97 | 67.60 |
+0.62 (+0.94%) |
|
2024/08/27
65.92 |
66.20 | 65.60 |
-0.60 (-0.90%) |
|
2024/08/26
66.28 |
65.93 | 66.155 |
+0.22 (+0.34%) |
|
2024/08/23
68.365 |
68.32 | 67.25 |
-1.06 (-1.56%) |
|
2024/08/21
62.955 |
63.815 | 66.58 |
+2.76 (+4.33%) |
|
2024/07/15
67.23 |
68.13 | 66.68 |
-1.44 (-2.12%) |
|
2024/07/11
64.37 |
64.45 | 66.065 |
+1.61 (+2.50%) |
|
2024/07/10
62.33 |
63.42 | 70.655 |
+7.23 (+11.40%) |
|
2024/07/08
59.53 |
59.17 | 67.23 |
+8.06 (+13.62%) |
|
2024/07/03
60.58 |
60.215 | 64.37 |
+4.15 (+6.90%) |
|
2024/07/02
61.73 |
61.175 | 62.33 |
+1.15 (+1.88%) |
|
2024/05/17
62.32 |
62.15 | 59.47 |
-2.67 (-4.31%) |
|
2024/05/16
62.315 |
62.35 | 58.70 |
-3.64 (-5.85%) |
|
2024/05/14
62.17 |
63.13 | 61.02 |
-2.10 (-3.34%) |
|
2024/05/13
61.50 |
61.82 | 61.185 |
-0.63 (-1.02%) |
|
2024/05/09
61.29 |
61.505 | 62.315 |
+0.80 (+1.31%) |
|
2024/05/08
60.62 |
61.065 | 61.69 |
+0.62 (+1.02%) |
|
2024/05/03
60.60 |
61.11 | 61.45 |
+0.34 (+0.55%) |
|
2024/03/28
61.50 |
60.83 | 58.65 |
-2.17 (-3.58%) |
|
2024/03/27
60.81 |
60.79 | 58.26 |
-2.53 (-4.16%) |
|
2024/03/08
60.71 |
60.50 | 59.03 |
-1.46 (-2.42%) |
|
2024/03/07
60.975 |
61.035 | 58.08 |
-2.95 (-4.84%) |
|
2023/12/22
63.98 |
64.36 | 64.03 |
-0.32 (-0.51%) |
|
2023/12/20
61.89 |
62.69 | 65.445 |
+2.75 (+4.39%) |
|
2023/12/18
62.14 |
62.07 | 64.77 |
+2.69 (+4.34%) |
|
2023/12/15
62.28 |
62.765 | 63.98 |
+1.21 (+1.93%) |
|
2023/12/14
62.66 |
62.235 | 63.26 |
+1.02 (+1.64%) |
|
2023/12/13
59.84 |
62.50 | 61.89 |
-0.60 (-0.97%) |
|
2023/12/11
58.035 |
57.83 | 62.14 |
+4.31 (+7.45%) |
|
2023/07/14
56.44 |
56.65 | 63.43 |
+6.78 (+11.96%) |
|
2023/07/12
56.18 |
56.775 | 61.47 |
+4.69 (+8.26%) |
|
2023/06/20
53.06 |
52.22 | 51.04 |
-1.17 (-2.25%) |
|
2023/06/16
53.49 |
52.97 | 49.70 |
-3.26 (-6.17%) |
|
2023/06/14
53.25 |
52.86 | 49.78 |
-3.07 (-5.82%) |
|
2023/06/08
53.71 |
53.135 | 54.51 |
+1.37 (+2.58%) |
|
2023/06/02
51.47 |
50.91 | 52.25 |
+1.34 (+2.63%) |
|
2023/05/26
49.55 |
49.55 | 49.33 |
-0.21 (-0.44%) |
|
2023/01/19
63.02 |
63.37 | 62.95 |
-0.41 (-0.66%) |
|
2023/01/18
59.70 |
61.75 | 62.10 |
+0.35 (+0.56%) |
|
2023/01/12
62.21 |
60.89 | 63.56 |
+2.67 (+4.38%) |
|
2023/01/11
62.25 |
62.56 | 63.02 |
+0.46 (+0.73%) |
|
2023/01/10
61.62 |
62.27 | 59.70 |
-2.57 (-4.12%) |
|
2023/01/09
60.76 |
60.665 | 62.09 |
+1.42 (+2.34%) |
|
2023/01/06
61.54 |
62.02 | 62.44 |
+0.41 (+0.67%) |
|
2023/01/04
59.495 |
58.27 | 62.25 |
+3.97 (+6.83%) |
|
2022/11/10
61.76 |
62.23 | 55.90 |
-6.32 (-10.17%) |
|
2022/11/07
59.46 |
59.26 | 58.89 |
-0.36 (-0.62%) |
|
2022/10/27
57.79 |
58.405 | 57.69 |
-0.71 (-1.22%) |
|
2022/10/17
64.53 |
65.21 | 57.06 |
-8.14 (-12.49%) |
|
2022/10/10
61.84 |
61.30 | 64.53 |
+3.23 (+5.26%) |
|
2022/08/01
58.99 |
58.955 | 59.37 |
+0.41 (+0.70%) |
|
2022/07/28
57.20 |
57.60 | 59.00 |
+1.39 (+2.43%) |
|
2022/07/26
56.63 |
57.01 | 57.96 |
+0.95 (+1.66%) |
|
2022/07/20
56.18 |
56.24 | 58.12 |
+1.87 (+3.34%) |
|
2022/07/19
55.60 |
55.39 | 56.63 |
+1.24 (+2.23%) |
|
2022/07/18
54.52 |
55.625 | 57.71 |
+2.08 (+3.74%) |
|
2022/07/11
53.84 |
53.49 | 54.52 |
+1.03 (+1.92%) |
|
2022/07/05
53.47 |
53.35 | 54.29 |
+0.93 (+1.76%) |
|
2022/06/13
50.20 |
50.31 | 52.36 |
+2.04 (+4.07%) |
|
2022/06/07
55.95 |
55.19 | 49.82 |
-5.36 (-9.73%) |
|
2022/01/11
65.68 |
65.92 | 63.265 |
-2.65 (-4.02%) |
|
2022/01/10
65.53 |
65.63 | 65.45 |
-0.17 (-0.27%) |
|
2022/01/07
65.97 |
65.97 | 66.87 |
+0.90 (+1.36%) |
|
2022/01/06
65.56 |
65.885 | 65.86 |
-0.02 (-0.03%) |
|
2022/01/05
63.11 |
64.26 | 65.78 |
+1.51 (+2.36%) |
|
2021/11/24
60.73 |
58.13 | 58.27 |
+0.14 (+0.24%) |
|
2021/11/15
63.28 |
62.90 | 59.54 |
-3.35 (-5.34%) |
|
2021/11/12
63.21 |
63.59 | 58.13 |
-5.46 (-8.58%) |
|
2021/11/10
63.32 |
63.58 | 61.59 |
-1.98 (-3.12%) |
|
2021/11/09
63.74 |
63.95 | 62.65 |
-1.30 (-2.03%) |
|
2021/11/03
64.02 |
62.93 | 63.32 |
+0.39 (+0.61%) |
|
2021/11/02
61.98 |
62.25 | 63.74 |
+1.49 (+2.39%) |
|
2021/11/01
63.34 |
63.055 | 62.97 |
-0.08 (-0.13%) |
|
2021/09/01
67.16 |
61.49 | 57.93 |
-3.56 (-5.78%) |
|
2021/08/30
66.56 |
66.34 | 59.78 |
-6.56 (-9.88%) |
|
2021/08/20
64.70 |
65.61 | 67.72 |
+2.10 (+3.21%) |
|
2021/08/18
64.30 |
63.63 | 67.11 |
+3.47 (+5.46%) |
|
2021/08/16
65.04 |
64.39 | 65.64 |
+1.25 (+1.94%) |