バルボリン VVV
51 勝/ 49 敗
買いシグナル 点灯中
過去5年間で100回中51回株価が上昇した(51勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
37.81 |
- | - |
- - |
|
2026/06/10
36.315 |
36.83 | - |
- - |
|
2026/06/09
37.085 |
37.21 | - |
- - |
|
2026/06/08
36.19 |
36.775 | - |
- - |
|
2026/06/04
35.265 |
35.565 | 37.81 |
+2.24 (+6.31%) |
|
2026/06/02
33.915 |
34.035 | 37.085 |
+3.05 (+8.96%) |
|
2026/06/01
33.39 |
33.55 | 36.19 |
+2.64 (+7.86%) |
|
2026/05/27
34.575 |
34.41 | 34.595 |
+0.18 (+0.53%) |
|
2026/04/02
33.315 |
33.135 | 33.77 |
+0.63 (+1.91%) |
|
2026/02/06
37.54 |
37.58 | 38.52 |
+0.94 (+2.50%) |
|
2026/02/05
36.76 |
36.795 | 37.645 |
+0.85 (+2.31%) |
|
2026/02/04
35.58 |
35.965 | 38.90 |
+2.93 (+8.16%) |
|
2026/01/30
32.725 |
32.435 | 37.54 |
+5.10 (+15.73%) |
|
2026/01/27
33.195 |
33.32 | 33.28 |
-0.03 (-0.12%) |
|
2026/01/23
32.965 |
32.74 | 32.725 |
-0.01 (-0.04%) |
|
2026/01/22
33.22 |
33.25 | 32.55 |
-0.70 (-2.10%) |
|
2026/01/21
32.505 |
32.75 | 32.84 |
+0.09 (+0.27%) |
|
2026/01/15
31.835 |
31.445 | 32.965 |
+1.52 (+4.83%) |
|
2025/08/20
38.865 |
38.78 | 39.635 |
+0.85 (+2.20%) |
|
2025/08/15
39.32 |
39.855 | 39.84 |
-0.01 (-0.03%) |
|
2025/08/13
39.86 |
39.135 | 38.865 |
-0.26 (-0.68%) |
|
2025/08/07
38.74 |
38.89 | 39.39 |
+0.50 (+1.28%) |
|
2025/06/20
36.995 |
36.615 | 38.205 |
+1.58 (+4.34%) |
|
2025/06/16
36.41 |
36.165 | 37.42 |
+1.25 (+3.47%) |
|
2025/06/10
36.60 |
36.60 | 36.74 |
+0.14 (+0.38%) |
|
2025/06/09
36.76 |
36.855 | 36.41 |
-0.44 (-1.20%) |
|
2025/06/06
36.64 |
36.80 | 35.43 |
-1.36 (-3.72%) |
|
2025/05/30
34.585 |
34.46 | 36.64 |
+2.17 (+6.32%) |
|
2025/05/23
33.975 |
33.95 | 34.36 |
+0.40 (+1.20%) |
|
2025/05/22
34.195 |
33.80 | 34.585 |
+0.78 (+2.32%) |
|
2025/05/19
34.96 |
34.895 | 33.905 |
-0.99 (-2.83%) |
|
2025/02/28
36.86 |
37.095 | 35.16 |
-1.93 (-5.21%) |
|
2025/02/20
37.905 |
37.78 | 36.63 |
-1.14 (-3.04%) |
|
2025/02/19
38.02 |
38.24 | 36.98 |
-1.26 (-3.29%) |
|
2025/02/13
40.10 |
40.005 | 36.48 |
-3.52 (-8.81%) |
|
2025/02/11
40.08 |
39.37 | 38.02 |
-1.34 (-3.42%) |
|
2025/02/10
40.195 |
39.57 | 38.15 |
-1.42 (-3.58%) |
|
2025/02/06
39.59 |
39.155 | 40.10 |
+0.94 (+2.41%) |
|
2024/11/14
42.87 |
42.75 | 38.575 |
-4.17 (-9.76%) |
|
2024/11/08
42.925 |
43.41 | 42.32 |
-1.08 (-2.51%) |
|
2024/11/07
43.42 |
43.215 | 42.87 |
-0.34 (-0.79%) |
|
2024/10/17
42.03 |
41.595 | 41.725 |
+0.13 (+0.31%) |
|
2024/10/10
40.28 |
40.64 | 42.03 |
+1.39 (+3.42%) |
|
2024/10/08
39.855 |
39.97 | 41.47 |
+1.50 (+3.75%) |
|
2024/10/04
41.275 |
40.875 | 40.735 |
-0.14 (-0.34%) |
|
2024/07/10
44.66 |
45.095 | 47.12 |
+2.02 (+4.49%) |
|
2024/07/08
43.82 |
43.64 | 45.86 |
+2.21 (+5.08%) |
|
2024/07/03
42.94 |
42.94 | 44.70 |
+1.76 (+4.09%) |
|
2024/07/02
42.84 |
42.865 | 44.66 |
+1.79 (+4.18%) |
|
2024/06/28
43.21 |
43.14 | 43.82 |
+0.67 (+1.57%) |
|
2024/06/25
42.13 |
42.13 | 42.84 |
+0.71 (+1.68%) |
|
2024/02/01
36.95 |
36.28 | 39.35 |
+3.07 (+8.46%) |
|
2023/12/04
35.605 |
35.57 | 35.50 |
-0.07 (-0.19%) |
|
2023/11/29
34.385 |
34.46 | 35.08 |
+0.61 (+1.79%) |
|
2023/11/28
34.425 |
34.78 | 34.77 |
-0.00 (-0.02%) |
|
2023/11/22
34.915 |
34.79 | 34.225 |
-0.56 (-1.62%) |
|
2023/11/17
35.115 |
35.18 | 34.80 |
-0.38 (-1.08%) |
|
2023/11/15
34.83 |
35.34 | 34.915 |
-0.42 (-1.20%) |
|
2023/07/26
39.455 |
39.39 | 36.765 |
-2.62 (-6.66%) |
|
2023/07/19
38.455 |
38.44 | 39.455 |
+1.01 (+2.64%) |
|
2023/07/12
37.55 |
37.605 | 38.455 |
+0.85 (+2.26%) |
|
2023/05/12
38.545 |
38.66 | 38.725 |
+0.06 (+0.16%) |
|
2023/05/11
38.50 |
38.805 | 38.63 |
-0.17 (-0.45%) |
|
2023/05/10
38.45 |
39.365 | 38.265 |
-1.10 (-2.79%) |
|
2023/04/25
34.155 |
34.13 | 34.07 |
-0.06 (-0.17%) |
|
2023/04/19
34.39 |
34.45 | 33.85 |
-0.60 (-1.74%) |
|
2023/04/18
34.415 |
34.47 | 34.155 |
-0.31 (-0.91%) |
|
2023/04/12
34.845 |
34.79 | 34.39 |
-0.39 (-1.14%) |
|
2023/04/06
34.74 |
34.805 | 34.44 |
-0.36 (-1.04%) |
|
2023/03/31
34.93 |
35.015 | 35.115 |
+0.10 (+0.28%) |
|
2022/11/10
31.66 |
31.96 | 32.865 |
+0.90 (+2.83%) |
|
2022/11/09
30.655 |
31.81 | 32.14 |
+0.33 (+1.03%) |
|
2022/11/08
31.12 |
30.97 | 33.53 |
+2.56 (+8.26%) |
|
2022/11/07
30.70 |
31.05 | 32.23 |
+1.17 (+3.80%) |
|
2022/11/04
30.23 |
30.165 | 32.115 |
+1.95 (+6.46%) |
|
2022/11/03
29.20 |
29.63 | 31.66 |
+2.03 (+6.85%) |
|
2022/11/02
29.09 |
28.785 | 30.655 |
+1.87 (+6.49%) |
|
2022/11/01
29.63 |
29.32 | 31.12 |
+1.80 (+6.13%) |
|
2022/10/28
29.32 |
29.32 | 30.23 |
+0.91 (+3.10%) |
|
2022/08/25
30.86 |
30.78 | 28.82 |
-1.96 (-6.36%) |
|
2022/08/22
30.27 |
30.30 | 29.675 |
-0.62 (-2.06%) |
|
2022/08/15
30.10 |
29.93 | 30.27 |
+0.33 (+1.13%) |
|
2022/08/03
30.24 |
29.86 | 29.155 |
-0.70 (-2.36%) |
|
2022/07/29
32.23 |
33.015 | 28.68 |
-4.33 (-13.13%) |
|
2022/07/28
31.86 |
31.78 | 28.36 |
-3.42 (-10.76%) |
|
2022/07/27
31.42 |
31.605 | 30.24 |
-1.36 (-4.31%) |
|
2022/07/26
30.995 |
31.075 | 30.71 |
-0.36 (-1.17%) |
|
2022/06/09
32.98 |
32.36 | 28.48 |
-3.87 (-11.99%) |
|
2022/06/07
34.69 |
34.32 | 30.54 |
-3.78 (-11.01%) |
|
2022/06/06
34.15 |
33.61 | 30.455 |
-3.15 (-9.38%) |
|
2022/06/02
34.23 |
33.90 | 32.98 |
-0.92 (-2.71%) |
|
2022/05/31
33.49 |
33.66 | 34.69 |
+1.03 (+3.06%) |
|
2022/05/27
33.52 |
33.455 | 34.15 |
+0.69 (+2.07%) |
|
2021/12/28
37.01 |
37.13 | 37.34 |
+0.21 (+0.56%) |
|
2021/12/21
35.74 |
35.91 | 37.39 |
+1.48 (+4.12%) |
|
2021/10/12
34.77 |
35.29 | 34.755 |
-0.53 (-1.51%) |
|
2021/10/11
31.83 |
33.33 | 35.02 |
+1.69 (+5.07%) |
|
2021/10/04
31.73 |
31.84 | 31.83 |
-0.01 (-0.03%) |
|
2021/09/29
32.00 |
31.955 | 31.45 |
-0.50 (-1.58%) |
|
2021/09/27
32.32 |
32.47 | 31.73 |
-0.73 (-2.27%) |
|
2021/09/24
32.14 |
32.24 | 31.76 |
-0.48 (-1.48%) |
|
2021/09/17
30.96 |
30.40 | 32.14 |
+1.74 (+5.72%) |
|
2021/09/15
32.045 |
31.92 | 31.145 |
-0.77 (-2.42%) |
|
2021/09/13
31.65 |
31.80 | 30.45 |
-1.35 (-4.24%) |