ウィリアムズ ソノマ WSM
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
218.74 |
- | - |
- - |
|
2026/06/08
202.33 |
204.74 | - |
- - |
|
2026/06/04
208.04 |
206.00 | 218.74 |
+12.74 (+6.18%) |
|
2026/06/03
207.29 |
208.075 | 207.29 |
-0.78 (-0.37%) |
|
2026/06/02
203.87 |
200.40 | 213.23 |
+12.82 (+6.40%) |
|
2026/06/01
202.38 |
201.26 | 202.33 |
+1.07 (+0.53%) |
|
2026/05/28
205.43 |
205.07 | 208.04 |
+2.96 (+1.44%) |
|
2026/05/01
180.00 |
178.765 | 182.05 |
+3.28 (+1.83%) |
|
2026/04/27
192.095 |
192.595 | 175.74 |
-16.85 (-8.75%) |
|
2026/04/22
197.265 |
197.30 | 181.30 |
-16.00 (-8.10%) |
|
2026/04/21
202.33 |
201.35 | 187.315 |
-14.03 (-6.97%) |
|
2026/01/14
206.44 |
206.425 | 210.01 |
+3.58 (+1.73%) |
|
2026/01/12
206.37 |
209.455 | 205.84 |
-3.61 (-1.72%) |
|
2026/01/09
199.05 |
197.10 | 211.62 |
+14.52 (+7.36%) |
|
2026/01/08
197.765 |
199.765 | 210.35 |
+10.58 (+5.29%) |
|
2026/01/06
196.96 |
196.865 | 208.07 |
+11.20 (+5.69%) |
|
2025/12/29
187.29 |
185.575 | 196.96 |
+11.38 (+6.13%) |
|
2025/12/22
191.10 |
190.85 | 181.345 |
-9.50 (-4.98%) |
|
2025/11/07
196.98 |
196.97 | 182.14 |
-14.83 (-7.52%) |
|
2025/07/14
170.53 |
171.28 | 172.25 |
+0.96 (+0.56%) |
|
2025/07/11
174.82 |
174.92 | 170.50 |
-4.41 (-2.52%) |
|
2025/07/10
176.60 |
174.65 | 170.26 |
-4.39 (-2.51%) |
|
2025/07/09
173.75 |
174.67 | 165.07 |
-9.59 (-5.49%) |
|
2025/07/03
173.11 |
171.53 | 174.82 |
+3.28 (+1.91%) |
|
2025/07/01
169.18 |
169.215 | 173.75 |
+4.53 (+2.68%) |
|
2025/06/30
163.28 |
164.35 | 169.14 |
+4.78 (+2.91%) |
|
2025/06/27
164.17 |
163.14 | 169.175 |
+6.03 (+3.69%) |