ウィリアムズ ソノマ WSM
27 勝/ 33 敗
買いシグナル 点灯中
過去3年間で60回中27回株価が上昇した(27勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
218.74 |
- | - |
- - |
|
2026/06/08
202.33 |
204.74 | - |
- - |
|
2026/06/04
208.04 |
206.00 | 218.74 |
+12.74 (+6.18%) |
|
2026/06/03
207.29 |
208.075 | 207.29 |
-0.78 (-0.37%) |
|
2026/06/02
203.87 |
200.40 | 213.23 |
+12.82 (+6.40%) |
|
2026/06/01
202.38 |
201.26 | 202.33 |
+1.07 (+0.53%) |
|
2026/05/28
205.43 |
205.07 | 208.04 |
+2.96 (+1.44%) |
|
2026/05/01
180.00 |
178.765 | 182.05 |
+3.28 (+1.83%) |
|
2026/04/27
192.095 |
192.595 | 175.74 |
-16.85 (-8.75%) |
|
2026/04/22
197.265 |
197.30 | 181.30 |
-16.00 (-8.10%) |
|
2026/04/21
202.33 |
201.35 | 187.315 |
-14.03 (-6.97%) |
|
2026/01/14
206.44 |
206.425 | 210.01 |
+3.58 (+1.73%) |
|
2026/01/12
206.37 |
209.455 | 205.84 |
-3.61 (-1.72%) |
|
2026/01/09
199.05 |
197.10 | 211.62 |
+14.52 (+7.36%) |
|
2026/01/08
197.765 |
199.765 | 210.35 |
+10.58 (+5.29%) |
|
2026/01/06
196.96 |
196.865 | 208.07 |
+11.20 (+5.69%) |
|
2025/12/29
187.29 |
185.575 | 196.96 |
+11.38 (+6.13%) |
|
2025/12/22
191.10 |
190.85 | 181.345 |
-9.50 (-4.98%) |
|
2025/11/07
196.98 |
196.97 | 182.14 |
-14.83 (-7.52%) |
|
2025/07/14
170.53 |
171.28 | 172.25 |
+0.96 (+0.56%) |
|
2025/07/11
174.82 |
174.92 | 170.50 |
-4.41 (-2.52%) |
|
2025/07/10
176.60 |
174.65 | 170.26 |
-4.39 (-2.51%) |
|
2025/07/09
173.75 |
174.67 | 165.07 |
-9.59 (-5.49%) |
|
2025/07/03
173.11 |
171.53 | 174.82 |
+3.28 (+1.91%) |
|
2025/07/01
169.18 |
169.215 | 173.75 |
+4.53 (+2.68%) |
|
2025/06/30
163.28 |
164.35 | 169.14 |
+4.78 (+2.91%) |
|
2025/06/27
164.17 |
163.14 | 169.175 |
+6.03 (+3.69%) |
|
2025/06/05
157.96 |
159.745 | 154.71 |
-5.03 (-3.15%) |
|
2025/05/19
174.165 |
174.09 | 166.75 |
-7.34 (-4.21%) |
|
2025/05/15
171.68 |
171.96 | 160.82 |
-11.14 (-6.47%) |
|
2025/05/13
174.56 |
173.335 | 172.39 |
-0.94 (-0.54%) |
|
2024/11/29
172.72 |
174.38 | 188.81 |
+14.43 (+8.27%) |
|
2024/11/27
171.375 |
170.915 | 182.91 |
+11.99 (+7.01%) |
|
2024/11/26
174.10 |
173.035 | 186.96 |
+13.92 (+8.04%) |
|
2024/11/25
177.89 |
175.37 | 182.00 |
+6.62 (+3.78%) |
|
2024/11/22
171.815 |
174.73 | 177.44 |
+2.71 (+1.55%) |
|
2024/10/04
151.39 |
150.00 | 144.26 |
-5.74 (-3.82%) |
|
2024/10/02
152.45 |
151.815 | 144.61 |
-7.20 (-4.74%) |
|
2024/09/30
154.995 |
154.55 | 149.60 |
-4.95 (-3.20%) |
|
2024/09/27
154.46 |
153.485 | 151.39 |
-2.09 (-1.36%) |
|
2024/09/26
151.19 |
152.23 | 152.18 |
-0.04 (-0.03%) |
|
2024/09/25
148.935 |
152.57 | 152.45 |
-0.12 (-0.07%) |
|
2024/09/24
152.82 |
152.56 | 151.00 |
-1.56 (-1.02%) |
|
2024/09/23
153.53 |
154.47 | 154.995 |
+0.52 (+0.33%) |
|
2024/07/29
153.63 |
154.50 | 134.385 |
-20.11 (-13.01%) |
|
2024/07/26
155.595 |
155.53 | 139.85 |
-15.68 (-10.08%) |
|
2024/07/24
151.225 |
149.62 | 154.72 |
+5.09 (+3.40%) |
|
2024/07/23
156.00 |
155.15 | 149.25 |
-5.90 (-3.80%) |
|
2024/07/18
148.875 |
148.48 | 150.715 |
+2.23 (+1.50%) |
|
2024/07/17
150.10 |
149.65 | 151.225 |
+1.57 (+1.05%) |
|
2024/07/12
158.67 |
158.45 | 146.85 |
-11.59 (-7.32%) |
|
2024/06/21
151.34 |
150.94 | 141.13 |
-9.81 (-6.49%) |
|
2024/06/17
152.47 |
152.55 | 147.29 |
-5.26 (-3.44%) |
|
2024/06/13
160.57 |
156.845 | 151.34 |
-5.50 (-3.50%) |
|
2023/11/16
85.71 |
86.76 | 91.73 |
+4.96 (+5.72%) |
|
2023/11/15
80.67 |
80.662 | 90.78 |
+10.11 (+12.54%) |
|
2023/06/26
61.79 |
61.962 | 63.44 |
+1.47 (+2.38%) |
|
2023/06/16
62.32 |
61.925 | 61.79 |
-0.13 (-0.21%) |
|
2023/06/15
63.62 |
63.50 | 60.10 |
-3.39 (-5.35%) |
|
2023/06/14
62.83 |
62.924 | 60.03 |
-2.89 (-4.60%) |
|
2023/06/13
64.70 |
64.992 | 60.48 |
-4.51 (-6.94%) |