M&Tバンク MTB
57 勝/ 42 敗
買いシグナル 点灯中
過去5年間で99回中57回株価が上昇した(57勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
231.88 |
- | - |
- - |
|
2026/06/09
225.44 |
225.445 | - |
- - |
|
2026/06/08
222.70 |
225.32 | - |
- - |
|
2026/06/05
222.50 |
223.71 | 231.88 |
+8.16 (+3.65%) |
|
2026/06/02
217.29 |
216.14 | 225.44 |
+9.30 (+4.30%) |
|
2026/04/28
217.53 |
216.23 | 215.49 |
-0.73 (-0.34%) |
|
2026/04/23
219.63 |
218.58 | 218.735 |
+0.15 (+0.07%) |
|
2026/04/21
218.975 |
218.905 | 217.53 |
-1.37 (-0.62%) |
|
2026/04/20
219.695 |
220.21 | 217.94 |
-2.27 (-1.03%) |
|
2026/04/15
217.01 |
215.40 | 217.79 |
+2.38 (+1.10%) |
|
2026/04/14
220.485 |
219.00 | 218.975 |
-0.02 (-0.01%) |
|
2026/04/13
221.22 |
219.27 | 219.695 |
+0.42 (+0.19%) |
|
2026/04/09
222.91 |
220.82 | 216.58 |
-4.23 (-1.92%) |
|
2025/12/12
203.84 |
205.005 | 205.795 |
+0.78 (+0.38%) |
|
2025/12/10
204.60 |
205.43 | 206.08 |
+0.65 (+0.31%) |
|
2025/12/05
195.17 |
195.06 | 203.84 |
+8.78 (+4.50%) |
|
2025/12/04
195.63 |
194.995 | 205.735 |
+10.74 (+5.50%) |
|
2025/12/03
195.645 |
194.97 | 204.60 |
+9.62 (+4.93%) |
|
2025/12/02
191.005 |
191.71 | 197.71 |
+6.00 (+3.12%) |
|
2025/09/05
199.58 |
199.13 | 198.82 |
-0.31 (-0.15%) |
|
2025/08/28
200.89 |
200.145 | 199.58 |
-0.56 (-0.28%) |
|
2025/08/25
197.94 |
197.79 | 198.89 |
+1.09 (+0.55%) |
|
2025/06/09
184.37 |
184.115 | 180.25 |
-3.86 (-2.09%) |
|
2025/06/04
179.92 |
179.44 | 184.57 |
+5.12 (+2.85%) |
|
2025/05/28
181.49 |
182.09 | 179.92 |
-2.17 (-1.19%) |
|
2025/05/23
179.45 |
181.305 | 180.04 |
-1.26 (-0.69%) |
|
2025/05/20
185.775 |
184.195 | 181.49 |
-2.70 (-1.46%) |
|
2025/05/16
187.71 |
186.14 | 179.45 |
-6.68 (-3.59%) |
|
2025/05/15
186.87 |
186.07 | 180.59 |
-5.47 (-2.94%) |
|
2025/05/12
184.77 |
185.16 | 187.29 |
+2.12 (+1.15%) |
|
2025/05/08
177.56 |
177.94 | 186.87 |
+8.93 (+5.01%) |
|
2025/02/11
198.94 |
197.085 | 199.32 |
+2.23 (+1.13%) |
|
2025/02/10
197.54 |
197.71 | 200.50 |
+2.78 (+1.41%) |
|
2025/02/07
200.56 |
200.20 | 198.88 |
-1.31 (-0.65%) |
|
2025/01/22
195.51 |
196.655 | 200.285 |
+3.62 (+1.84%) |
|
2025/01/14
195.15 |
199.175 | 195.51 |
-3.66 (-1.84%) |
|
2024/07/15
158.44 |
158.695 | 170.89 |
+12.19 (+7.68%) |
|
2024/07/10
152.335 |
153.15 | 164.675 |
+11.52 (+7.52%) |
|
2024/07/02
151.72 |
151.34 | 152.335 |
+0.99 (+0.65%) |
|
2024/06/25
147.69 |
146.58 | 151.72 |
+5.13 (+3.50%) |
|
2024/04/25
146.90 |
146.46 | 146.32 |
-0.14 (-0.09%) |
|
2024/04/24
147.935 |
147.405 | 146.08 |
-1.32 (-0.89%) |
|
2024/04/22
145.73 |
145.655 | 145.55 |
-0.10 (-0.07%) |
|
2024/03/07
143.50 |
144.26 | 140.33 |
-3.92 (-2.72%) |
|
2024/03/01
137.02 |
138.955 | 142.76 |
+3.80 (+2.73%) |
|
2024/02/28
138.13 |
140.035 | 141.66 |
+1.62 (+1.16%) |
|
2023/12/08
132.62 |
132.01 | 142.75 |
+10.74 (+8.13%) |
|
2023/12/05
132.10 |
134.04 | 131.70 |
-2.34 (-1.74%) |
|
2023/12/01
132.73 |
132.425 | 132.62 |
+0.19 (+0.14%) |
|
2023/11/30
128.19 |
127.16 | 132.80 |
+5.64 (+4.43%) |
|
2023/11/29
127.73 |
126.925 | 130.83 |
+3.90 (+3.07%) |
|
2023/11/28
125.27 |
126.445 | 132.10 |
+5.65 (+4.47%) |
|
2023/11/24
125.565 |
124.42 | 132.73 |
+8.30 (+6.67%) |
|
2023/11/22
125.02 |
124.545 | 128.19 |
+3.64 (+2.92%) |
|
2023/11/20
126.96 |
125.44 | 125.27 |
-0.17 (-0.13%) |
|
2023/09/21
126.275 |
126.30 | 126.40 |
+0.10 (+0.07%) |
|
2023/07/18
134.83 |
139.38 | 137.76 |
-1.62 (-1.16%) |
|
2023/07/14
130.715 |
130.20 | 137.86 |
+7.66 (+5.88%) |
|
2023/07/12
131.46 |
132.35 | 138.19 |
+5.84 (+4.41%) |
|
2023/07/03
126.76 |
125.86 | 131.49 |
+5.63 (+4.47%) |
|
2023/06/15
124.79 |
125.745 | 115.83 |
-9.91 (-7.88%) |
|
2023/06/13
126.59 |
126.25 | 122.19 |
-4.06 (-3.21%) |
|
2023/06/12
125.38 |
124.91 | 122.22 |
-2.68 (-2.15%) |
|
2023/06/06
127.16 |
127.83 | 126.59 |
-1.23 (-0.97%) |
|
2023/06/01
121.27 |
123.165 | 128.88 |
+5.71 (+4.64%) |
|
2023/05/26
123.63 |
123.665 | 122.03 |
-1.63 (-1.32%) |
|
2023/02/16
159.775 |
159.605 | 156.05 |
-3.55 (-2.22%) |
|
2023/02/14
160.57 |
159.635 | 154.12 |
-5.51 (-3.45%) |
|
2023/02/10
159.01 |
158.305 | 159.88 |
+1.57 (+0.99%) |
|
2023/02/06
157.78 |
157.08 | 161.295 |
+4.21 (+2.68%) |
|
2023/02/02
156.00 |
155.98 | 157.71 |
+1.73 (+1.10%) |
|
2023/01/31
156.00 |
154.16 | 160.135 |
+5.97 (+3.87%) |
|
2022/08/09
179.89 |
181.965 | 191.37 |
+9.40 (+5.16%) |
|
2022/08/08
179.195 |
178.46 | 190.09 |
+11.62 (+6.51%) |
|
2022/08/04
175.40 |
175.495 | 186.84 |
+11.34 (+6.46%) |
|
2022/08/03
176.33 |
176.11 | 184.81 |
+8.69 (+4.94%) |
|
2022/07/29
177.44 |
176.785 | 178.86 |
+2.07 (+1.17%) |
|
2022/07/28
173.99 |
174.18 | 175.40 |
+1.21 (+0.70%) |
|
2022/06/09
171.40 |
167.59 | 160.695 |
-6.89 (-4.11%) |
|
2022/06/07
180.57 |
178.34 | 164.94 |
-13.40 (-7.51%) |
|
2022/06/03
177.985 |
178.93 | 165.78 |
-13.15 (-7.34%) |
|
2022/06/02
180.40 |
179.67 | 171.40 |
-8.26 (-4.60%) |
|
2022/06/01
177.84 |
177.56 | 177.74 |
+0.18 (+0.10%) |
|
2022/05/31
179.805 |
179.95 | 180.57 |
+0.62 (+0.34%) |
|
2022/05/09
167.98 |
169.54 | 163.94 |
-5.59 (-3.30%) |
|
2022/04/29
166.65 |
168.24 | 170.455 |
+2.21 (+1.31%) |
|
2022/03/23
178.89 |
180.82 | 172.165 |
-8.65 (-4.78%) |
|
2022/03/22
184.515 |
183.065 | 182.02 |
-1.04 (-0.57%) |
|
2022/01/07
177.00 |
178.745 | 185.29 |
+6.54 (+3.66%) |
|
2022/01/06
171.86 |
172.03 | 183.18 |
+11.15 (+6.48%) |
|
2022/01/05
165.36 |
168.015 | 179.51 |
+11.49 (+6.84%) |
|
2022/01/04
164.04 |
165.39 | 178.195 |
+12.80 (+7.74%) |
|
2022/01/03
158.26 |
161.50 | 177.54 |
+16.03 (+9.93%) |
|
2021/10/08
153.78 |
153.18 | 151.12 |
-2.06 (-1.34%) |
|
2021/10/06
152.31 |
153.89 | 149.28 |
-4.60 (-2.99%) |
|
2021/10/04
153.63 |
154.95 | 151.44 |
-3.50 (-2.26%) |
|
2021/09/30
149.37 |
152.21 | 153.63 |
+1.41 (+0.93%) |
|
2021/09/29
153.06 |
153.97 | 152.31 |
-1.65 (-1.07%) |
|
2021/09/28
151.05 |
151.34 | 153.70 |
+2.35 (+1.55%) |
|
2021/09/24
143.23 |
146.33 | 152.83 |
+6.50 (+4.44%) |
|
2021/09/03
139.03 |
139.255 | 137.42 |
-1.83 (-1.31%) |
|
2021/09/02
139.33 |
139.68 | 135.74 |
-3.93 (-2.82%) |