プロクター & ギャンブル PG
38 勝/ 27 敗
買いシグナル 点灯中
過去3年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
149.61 |
- | - |
- - |
|
2026/02/05
158.58 |
158.26 | 161.245 |
+2.98 (+1.88%) |
|
2026/02/03
155.31 |
156.45 | 159.11 |
+2.66 (+1.70%) |
|
2026/01/30
151.84 |
152.155 | 159.185 |
+7.03 (+4.62%) |
|
2026/01/27
148.355 |
148.05 | 155.31 |
+7.25 (+4.90%) |
|
2026/01/26
149.50 |
148.20 | 153.21 |
+5.01 (+3.38%) |
|
2026/01/22
149.94 |
151.06 | 149.77 |
-1.28 (-0.85%) |
|
2025/09/17
160.33 |
158.16 | 152.38 |
-5.78 (-3.65%) |
|
2025/09/12
157.925 |
157.91 | 156.08 |
-1.82 (-1.15%) |
|
2025/09/04
159.21 |
158.50 | 158.57 |
+0.06 (+0.04%) |
|
2025/09/02
157.96 |
157.65 | 159.46 |
+1.81 (+1.14%) |
|
2025/08/27
156.95 |
156.88 | 159.21 |
+2.33 (+1.48%) |
|
2025/06/06
164.03 |
163.39 | 160.24 |
-3.14 (-1.92%) |
|
2025/06/02
167.75 |
166.44 | 162.56 |
-3.87 (-2.33%) |
|
2025/05/30
169.86 |
169.04 | 164.03 |
-5.00 (-2.96%) |
|
2025/05/28
167.42 |
167.04 | 165.95 |
-1.09 (-0.65%) |
|
2025/04/03
172.275 |
172.99 | 163.54 |
-9.45 (-5.46%) |
|
2025/04/02
169.48 |
174.25 | 162.35 |
-11.90 (-6.82%) |
|
2025/02/27
171.925 |
173.77 | 174.61 |
+0.84 (+0.48%) |
|
2025/02/26
171.32 |
170.85 | 174.74 |
+3.89 (+2.27%) |
|
2025/02/25
172.66 |
172.14 | 173.11 |
+0.97 (+0.56%) |
|
2025/02/19
166.495 |
163.19 | 171.32 |
+8.12 (+4.98%) |
|
2025/02/13
170.99 |
169.63 | 170.24 |
+0.61 (+0.35%) |
|
2025/02/12
169.60 |
169.96 | 167.22 |
-2.74 (-1.61%) |
|
2024/12/04
175.095 |
174.825 | 170.64 |
-4.18 (-2.39%) |
|
2024/12/02
179.67 |
178.67 | 170.81 |
-7.85 (-4.39%) |
|
2024/11/27
179.36 |
179.03 | 176.07 |
-2.96 (-1.65%) |
|
2024/11/25
177.40 |
177.74 | 175.37 |
-2.37 (-1.33%) |
|
2024/11/22
176.27 |
177.725 | 179.67 |
+1.94 (+1.09%) |
|
2024/07/29
169.95 |
161.895 | 168.06 |
+6.16 (+3.80%) |
|
2024/07/23
166.61 |
166.16 | 161.61 |
-4.54 (-2.73%) |
|
2024/07/18
168.42 |
167.99 | 166.96 |
-1.03 (-0.61%) |
|
2024/05/07
165.78 |
166.015 | 165.96 |
-0.05 (-0.03%) |
|
2024/05/02
163.91 |
163.56 | 166.085 |
+2.52 (+1.54%) |
|
2024/04/29
161.67 |
161.84 | 164.44 |
+2.59 (+1.60%) |
|
2024/04/25
162.53 |
162.42 | 163.91 |
+1.49 (+0.91%) |
|
2024/04/23
161.47 |
160.90 | 163.23 |
+2.32 (+1.44%) |
|
2024/01/25
155.66 |
155.81 | 159.165 |
+3.35 (+2.15%) |
|
2024/01/24
152.12 |
152.27 | 157.14 |
+4.86 (+3.19%) |
|
2024/01/23
153.97 |
154.08 | 157.47 |
+3.38 (+2.20%) |
|
2024/01/22
147.88 |
153.11 | 156.16 |
+3.04 (+1.99%) |
|
2024/01/18
148.13 |
148.35 | 155.66 |
+7.31 (+4.92%) |
|
2024/01/17
149.92 |
147.78 | 152.12 |
+4.34 (+2.93%) |
|
2024/01/16
149.82 |
149.25 | 153.97 |
+4.71 (+3.16%) |
|
2024/01/11
150.50 |
151.09 | 147.57 |
-3.52 (-2.32%) |
|
2023/11/30
153.47 |
153.33 | 146.45 |
-6.88 (-4.48%) |
|
2023/11/27
151.27 |
151.46 | 152.06 |
+0.59 (+0.39%) |
|
2023/11/24
151.37 |
151.55 | 152.62 |
+1.06 (+0.70%) |
|
2023/11/17
151.11 |
150.415 | 151.27 |
+0.85 (+0.56%) |
|
2023/11/16
152.78 |
152.72 | 151.37 |
-1.34 (-0.88%) |
|
2023/11/15
151.42 |
152.05 | 151.095 |
-0.95 (-0.62%) |
|
2023/11/10
151.43 |
151.47 | 151.11 |
-0.35 (-0.23%) |
|
2023/11/08
150.025 |
149.65 | 151.42 |
+1.76 (+1.18%) |
|
2023/11/06
150.94 |
150.895 | 152.45 |
+1.55 (+1.03%) |
|
2023/09/20
153.46 |
153.47 | 147.31 |
-6.15 (-4.01%) |
|
2023/09/15
153.44 |
154.285 | 151.54 |
-2.74 (-1.77%) |
|
2023/07/28
156.40 |
156.41 | 155.23 |
-1.18 (-0.75%) |
|
2023/07/27
151.97 |
155.00 | 156.94 |
+1.93 (+1.25%) |
|
2023/07/26
153.97 |
154.27 | 156.56 |
+2.28 (+1.48%) |
|
2023/07/14
150.00 |
149.71 | 152.95 |
+3.23 (+2.16%) |
|
2023/07/13
148.89 |
149.25 | 150.62 |
+1.37 (+0.91%) |
|
2023/07/10
148.94 |
148.79 | 148.99 |
+0.20 (+0.13%) |
|
2023/07/05
152.23 |
151.22 | 148.84 |
-2.37 (-1.57%) |
|
2023/06/28
149.99 |
148.23 | 152.02 |
+3.79 (+2.55%) |
|
2023/06/22
149.94 |
150.22 | 149.34 |
-0.87 (-0.58%) |
|
2023/06/20
148.185 |
148.42 | 150.03 |
+1.61 (+1.08%) |