ベライゾン コミュニケーションズ VZ
43 勝/ 55 敗
買いシグナル 点灯中
過去5年間で98回中43回株価が上昇した(43勝/55敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
48.11 |
- | - |
- - |
|
2026/06/01
47.72 |
47.80 | 45.44 |
-2.35 (-4.93%) |
|
2026/02/05
47.06 |
46.98 | 49.45 |
+2.47 (+5.25%) |
|
2026/02/04
47.005 |
47.13 | 48.95 |
+1.82 (+3.86%) |
|
2026/02/03
46.215 |
46.775 | 47.39 |
+0.61 (+1.31%) |
|
2026/02/02
44.68 |
44.79 | 46.98 |
+2.18 (+4.88%) |
|
2025/12/24
40.305 |
40.27 | 40.47 |
+0.19 (+0.49%) |
|
2025/12/05
41.69 |
41.71 | 40.89 |
-0.82 (-1.96%) |
|
2025/12/03
40.70 |
40.86 | 39.925 |
-0.93 (-2.28%) |
|
2025/08/19
44.95 |
45.17 | 43.965 |
-1.20 (-2.66%) |
|
2025/08/18
44.38 |
44.565 | 44.21 |
-0.35 (-0.79%) |
|
2025/08/15
44.245 |
44.405 | 44.43 |
+0.02 (+0.05%) |
|
2025/08/14
43.50 |
43.575 | 45.03 |
+1.45 (+3.33%) |
|
2025/08/13
43.695 |
43.72 | 45.055 |
+1.33 (+3.05%) |
|
2025/08/08
43.14 |
43.23 | 44.245 |
+1.01 (+2.34%) |
|
2025/08/01
42.87 |
42.80 | 43.14 |
+0.34 (+0.79%) |
|
2025/06/11
43.75 |
43.86 | 41.66 |
-2.20 (-5.01%) |
|
2025/06/10
44.14 |
44.19 | 41.85 |
-2.33 (-5.29%) |
|
2025/06/09
43.65 |
43.64 | 42.51 |
-1.13 (-2.58%) |
|
2025/06/05
43.305 |
43.425 | 43.16 |
-0.26 (-0.61%) |
|
2025/06/04
43.25 |
43.345 | 43.75 |
+0.40 (+0.93%) |
|
2025/05/29
43.325 |
43.36 | 43.305 |
-0.05 (-0.12%) |
|
2025/03/03
43.86 |
43.98 | 46.54 |
+2.56 (+5.82%) |
|
2025/02/26
43.20 |
43.01 | 42.83 |
-0.17 (-0.41%) |
|
2025/02/24
43.34 |
43.64 | 43.86 |
+0.21 (+0.50%) |
|
2025/02/20
42.50 |
42.43 | 43.26 |
+0.82 (+1.95%) |
|
2025/02/19
42.00 |
42.01 | 43.20 |
+1.19 (+2.83%) |
|
2025/02/18
41.195 |
41.33 | 43.71 |
+2.38 (+5.75%) |
|
2025/02/14
40.97 |
40.875 | 43.34 |
+2.46 (+6.03%) |
|
2024/12/11
42.00 |
42.05 | 40.225 |
-1.82 (-4.34%) |
|
2024/12/04
42.53 |
42.615 | 42.00 |
-0.61 (-1.44%) |
|
2024/12/03
43.81 |
43.735 | 42.31 |
-1.42 (-3.25%) |
|
2024/11/29
44.37 |
44.275 | 42.37 |
-1.90 (-4.30%) |
|
2024/11/27
44.39 |
44.33 | 42.56 |
-1.76 (-3.99%) |
|
2024/11/26
44.37 |
44.53 | 42.53 |
-2.00 (-4.49%) |
|
2024/09/03
42.93 |
43.00 | 43.62 |
+0.61 (+1.44%) |
|
2024/08/26
41.49 |
41.59 | 42.93 |
+1.33 (+3.22%) |
|
2024/08/22
40.88 |
41.00 | 41.25 |
+0.25 (+0.60%) |
|
2024/08/21
41.05 |
41.10 | 41.50 |
+0.39 (+0.97%) |
|
2024/08/19
40.73 |
40.65 | 41.49 |
+0.84 (+2.06%) |
|
2024/08/14
40.89 |
40.88 | 41.05 |
+0.16 (+0.41%) |
|
2024/08/13
40.78 |
40.66 | 40.84 |
+0.18 (+0.44%) |
|
2024/08/09
40.75 |
40.94 | 40.60 |
-0.33 (-0.83%) |
|
2024/06/27
40.825 |
40.79 | 41.27 |
+0.48 (+1.17%) |
|
2024/06/24
41.19 |
41.185 | 41.74 |
+0.55 (+1.34%) |
|
2024/06/21
40.25 |
40.37 | 41.26 |
+0.89 (+2.20%) |
|
2024/06/18
40.09 |
39.86 | 41.055 |
+1.19 (+2.99%) |
|
2024/06/07
40.92 |
40.895 | 39.67 |
-1.22 (-2.99%) |
|
2024/06/06
41.32 |
41.105 | 39.77 |
-1.33 (-3.24%) |
|
2024/06/05
41.37 |
41.38 | 39.765 |
-1.61 (-3.90%) |
|
2024/04/05
42.12 |
42.03 | 39.72 |
-2.31 (-5.49%) |
|
2024/04/03
42.84 |
42.995 | 40.54 |
-2.45 (-5.70%) |
|
2024/04/01
42.30 |
42.305 | 41.75 |
-0.55 (-1.31%) |
|
2023/11/10
35.72 |
35.64 | 36.22 |
+0.57 (+1.62%) |
|
2023/11/07
35.94 |
35.935 | 35.89 |
-0.04 (-0.12%) |
|
2023/11/03
36.01 |
36.01 | 35.72 |
-0.28 (-0.80%) |
|
2023/11/02
35.91 |
35.99 | 35.63 |
-0.35 (-1.00%) |
|
2023/10/31
35.13 |
35.34 | 35.94 |
+0.59 (+1.69%) |
|
2023/09/14
34.04 |
33.97 | 33.285 |
-0.68 (-2.01%) |
|
2023/09/12
34.04 |
34.255 | 33.41 |
-0.84 (-2.46%) |
|
2023/09/07
33.785 |
33.82 | 34.04 |
+0.21 (+0.65%) |
|
2023/07/12
34.865 |
34.81 | 33.975 |
-0.83 (-2.39%) |
|
2023/07/06
37.145 |
36.19 | 34.635 |
-1.55 (-4.29%) |
|
2023/07/05
37.48 |
37.39 | 34.865 |
-2.52 (-6.75%) |
|
2023/04/18
38.945 |
38.92 | 37.31 |
-1.60 (-4.13%) |
|
2023/04/17
39.46 |
39.42 | 37.12 |
-2.30 (-5.83%) |
|
2023/04/13
39.31 |
39.38 | 37.195 |
-2.18 (-5.54%) |
|
2023/04/11
39.46 |
39.385 | 38.945 |
-0.43 (-1.11%) |
|
2023/04/10
39.35 |
39.305 | 39.46 |
+0.15 (+0.39%) |
|
2023/01/10
41.96 |
42.03 | 39.96 |
-2.07 (-4.92%) |
|
2023/01/09
41.36 |
41.37 | 40.845 |
-0.52 (-1.26%) |
|
2023/01/05
41.69 |
41.99 | 41.81 |
-0.17 (-0.42%) |
|
2023/01/04
41.135 |
41.19 | 41.18 |
-0.00 (-0.02%) |
|
2022/12/30
39.40 |
39.69 | 41.36 |
+1.67 (+4.20%) |
|
2022/12/29
39.25 |
39.30 | 42.19 |
+2.89 (+7.35%) |
|
2022/12/28
38.80 |
38.885 | 41.69 |
+2.80 (+7.21%) |
|
2022/12/22
38.31 |
38.32 | 39.40 |
+1.07 (+2.81%) |
|
2022/11/25
39.01 |
39.05 | 38.175 |
-0.87 (-2.24%) |
|
2022/11/23
38.89 |
39.17 | 38.355 |
-0.81 (-2.08%) |
|
2022/11/21
38.64 |
38.86 | 38.32 |
-0.53 (-1.38%) |
|
2022/07/15
51.02 |
51.10 | 44.44 |
-6.66 (-13.03%) |
|
2022/07/08
50.50 |
50.41 | 51.02 |
+0.61 (+1.21%) |
|
2022/07/01
51.66 |
51.46 | 50.51 |
-0.95 (-1.84%) |
|
2022/06/27
50.98 |
51.07 | 51.43 |
+0.35 (+0.70%) |
|
2022/06/08
51.55 |
51.60 | 49.15 |
-2.45 (-4.74%) |
|
2022/06/03
50.81 |
50.945 | 50.805 |
-0.14 (-0.27%) |
|
2022/04/21
55.09 |
53.38 | 48.39 |
-4.99 (-9.34%) |
|
2022/04/20
54.40 |
54.59 | 48.44 |
-6.15 (-11.26%) |
|
2022/04/18
53.41 |
53.535 | 50.29 |
-3.24 (-6.06%) |
|
2022/04/14
53.84 |
53.81 | 51.88 |
-1.92 (-3.58%) |
|
2022/04/13
54.145 |
54.15 | 55.09 |
+0.94 (+1.73%) |
|
2022/04/12
53.66 |
53.635 | 54.40 |
+0.76 (+1.42%) |
|
2022/01/13
53.52 |
53.57 | 53.15 |
-0.42 (-0.78%) |
|
2022/01/11
53.60 |
53.44 | 53.51 |
+0.07 (+0.13%) |
|
2022/01/10
53.86 |
53.90 | 53.43 |
-0.46 (-0.87%) |
|
2022/01/05
54.02 |
54.50 | 53.45 |
-1.04 (-1.92%) |
|
2021/12/31
51.96 |
52.07 | 54.235 |
+2.16 (+4.15%) |
|
2021/12/30
52.26 |
52.18 | 53.76 |
+1.57 (+3.02%) |
|
2021/12/27
52.69 |
52.685 | 52.44 |
-0.24 (-0.46%) |