アメリカン イーグル アウトフィッターズ AEO
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
18.46 |
- | - |
- - |
|
2025/11/19
17.50 |
17.68 | 20.26 |
+2.58 (+14.59%) |
|
2025/11/17
17.67 |
17.35 | 19.11 |
+1.75 (+10.14%) |
|
2025/11/14
17.59 |
17.44 | 18.56 |
+1.11 (+6.42%) |
|
2025/08/06
12.815 |
12.70 | 13.52 |
+0.82 (+6.45%) |
|
2025/08/04
13.29 |
12.945 | 12.57 |
-0.37 (-2.89%) |
|
2025/07/31
10.80 |
10.61 | 12.61 |
+2.00 (+18.85%) |
|
2025/07/30
11.26 |
11.23 | 12.815 |
+1.58 (+14.11%) |
|
2025/07/29
11.52 |
11.54 | 12.01 |
+0.47 (+4.07%) |
|
2025/07/28
12.03 |
11.98 | 13.29 |
+1.30 (+10.93%) |
|
2025/07/25
11.75 |
11.86 | 10.745 |
-1.11 (-9.40%) |
|
2025/05/19
11.88 |
11.785 | 11.10 |
-0.68 (-5.81%) |
|
2025/05/16
12.36 |
11.93 | 10.69 |
-1.24 (-10.39%) |
|
2025/05/14
11.90 |
11.955 | 10.64 |
-1.31 (-10.99%) |
|
2024/10/14
20.71 |
20.92 | 20.595 |
-0.32 (-1.55%) |
|
2024/10/09
20.60 |
20.30 | 21.42 |
+1.12 (+5.51%) |
|
2024/10/08
21.06 |
21.01 | 21.05 |
+0.03 (+0.19%) |
|
2024/10/04
22.16 |
21.815 | 20.55 |
-1.26 (-5.79%) |
|
2024/10/03
21.635 |
22.13 | 20.35 |
-1.77 (-8.04%) |
|
2024/10/01
21.89 |
21.83 | 21.06 |
-0.76 (-3.52%) |
|
2024/09/30
22.39 |
22.30 | 20.955 |
-1.34 (-6.03%) |
|
2024/09/04
20.16 |
20.05 | 19.11 |
-0.94 (-4.68%) |
|
2024/08/27
22.71 |
22.205 | 20.16 |
-2.04 (-9.20%) |
|
2024/08/26
22.48 |
22.24 | 19.60 |
-2.63 (-11.87%) |
|
2024/08/16
21.63 |
21.51 | 22.17 |
+0.66 (+3.06%) |
|
2024/08/07
20.09 |
20.29 | 20.63 |
+0.33 (+1.67%) |
|
2024/08/01
20.96 |
20.045 | 20.84 |
+0.79 (+3.96%) |
|
2024/07/31
22.05 |
22.075 | 20.09 |
-1.98 (-8.99%) |
|
2024/05/17
23.52 |
23.72 | 23.16 |
-0.55 (-2.36%) |
|
2024/05/10
24.46 |
24.785 | 23.52 |
-1.26 (-5.10%) |
|
2024/05/06
24.605 |
24.81 | 24.24 |
-0.57 (-2.29%) |
|
2024/04/26
24.415 |
24.57 | 24.29 |
-0.28 (-1.13%) |
|
2023/10/16
17.725 |
17.51 | 17.12 |
-0.39 (-2.22%) |
|
2023/10/09
16.70 |
16.60 | 17.725 |
+1.12 (+6.77%) |
|
2023/10/03
16.395 |
16.53 | 16.86 |
+0.32 (+1.99%) |
|
2023/07/28
13.97 |
14.07 | 15.23 |
+1.16 (+8.24%) |
|
2023/07/26
13.67 |
13.74 | 14.415 |
+0.67 (+4.91%) |
|
2023/07/24
13.33 |
13.26 | 14.055 |
+0.79 (+5.99%) |
|
2023/07/20
13.205 |
13.31 | 13.67 |
+0.35 (+2.70%) |
|
2023/07/18
12.86 |
12.91 | 13.17 |
+0.25 (+2.01%) |
|
2023/07/17
12.665 |
12.725 | 13.33 |
+0.60 (+4.75%) |
|
2023/07/13
12.395 |
12.46 | 13.205 |
+0.74 (+5.97%) |
|
2022/11/17
12.56 |
13.125 | 15.85 |
+2.72 (+20.76%) |
|
2022/11/16
12.19 |
12.06 | 15.805 |
+3.74 (+31.05%) |
|
2022/11/15
13.035 |
12.22 | 15.38 |
+3.16 (+25.85%) |
|
2022/11/14
12.375 |
12.76 | 13.03 |
+0.26 (+2.11%) |
|
2022/11/11
12.39 |
12.195 | 12.93 |
+0.73 (+6.02%) |
|
2022/11/08
11.56 |
11.435 | 13.035 |
+1.59 (+13.99%) |
|
2022/11/04
11.335 |
11.44 | 12.39 |
+0.95 (+8.30%) |
|
2022/11/01
11.25 |
11.095 | 11.56 |
+0.46 (+4.19%) |
|
2022/08/24
12.105 |
11.92 | 11.24 |
-0.67 (-5.70%) |
|
2022/08/22
12.525 |
12.67 | 11.635 |
-1.03 (-8.16%) |
|
2022/08/18
13.56 |
13.43 | 12.23 |
-1.19 (-8.93%) |
|
2022/08/12
12.85 |
12.84 | 13.07 |
+0.23 (+1.79%) |
|
2022/08/09
11.505 |
11.97 | 13.79 |
+1.81 (+15.20%) |
|
2021/12/03
26.31 |
26.825 | 26.115 |
-0.71 (-2.64%) |
|
2021/11/30
25.89 |
26.93 | 27.85 |
+0.92 (+3.41%) |
|
2021/11/24
28.18 |
27.15 | 26.27 |
-0.87 (-3.24%) |
|
2021/11/18
28.20 |
27.82 | 26.85 |
-0.96 (-3.48%) |
|
2021/11/16
27.705 |
27.785 | 28.74 |
+0.95 (+3.43%) |
|
2021/11/11
26.415 |
26.69 | 28.20 |
+1.50 (+5.65%) |