ダナハー DHR
38 勝/ 48 敗
買いシグナル 点灯中
過去5年間で86回中38回株価が上昇した(38勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
181.10 |
- | - |
- - |
|
2026/06/09
188.57 |
186.41 | - |
- - |
|
2025/10/20
208.24 |
223.81 | 221.07 |
-2.74 (-1.22%) |
|
2025/10/16
210.88 |
210.46 | 222.81 |
+12.34 (+5.86%) |
|
2025/10/15
206.21 |
209.375 | 218.13 |
+8.75 (+4.18%) |
|
2025/10/14
206.27 |
206.625 | 220.99 |
+14.36 (+6.95%) |
|
2025/10/13
205.13 |
202.98 | 208.24 |
+5.26 (+2.59%) |
|
2025/10/10
202.53 |
203.05 | 209.13 |
+6.07 (+2.99%) |
|
2025/10/08
204.955 |
205.12 | 206.21 |
+1.09 (+0.53%) |
|
2025/10/07
208.73 |
206.895 | 206.27 |
-0.62 (-0.30%) |
|
2025/08/13
209.13 |
208.265 | 211.42 |
+3.15 (+1.51%) |
|
2025/07/30
204.04 |
201.80 | 195.22 |
-6.58 (-3.26%) |
|
2025/07/29
206.895 |
206.10 | 198.95 |
-7.15 (-3.46%) |
|
2025/07/28
202.98 |
203.25 | 197.415 |
-5.83 (-2.87%) |
|
2025/07/03
203.00 |
202.275 | 204.71 |
+2.43 (+1.20%) |
|
2025/06/30
197.575 |
196.97 | 200.70 |
+3.72 (+1.89%) |
|
2025/06/26
201.94 |
202.75 | 203.00 |
+0.25 (+0.12%) |
|
2025/06/24
197.50 |
196.895 | 201.08 |
+4.18 (+2.12%) |
|
2025/06/16
201.06 |
199.74 | 197.50 |
-2.24 (-1.12%) |
|
2025/06/12
205.09 |
203.42 | 196.38 |
-7.03 (-3.46%) |
|
2025/06/11
204.75 |
203.87 | 194.36 |
-9.50 (-4.66%) |
|
2025/06/10
202.59 |
203.36 | 195.78 |
-7.58 (-3.72%) |
|
2025/01/28
247.815 |
234.00 | 215.08 |
-18.91 (-8.08%) |
|
2025/01/23
245.77 |
246.26 | 222.99 |
-23.26 (-9.44%) |
|
2025/01/21
244.145 |
243.50 | 247.815 |
+4.31 (+1.77%) |
|
2025/01/16
241.89 |
242.72 | 245.75 |
+3.03 (+1.24%) |
|
2024/08/02
276.75 |
271.78 | 268.17 |
-3.60 (-1.32%) |
|
2024/07/31
277.045 |
278.25 | 263.43 |
-14.81 (-5.32%) |
|
2024/07/30
275.19 |
275.50 | 269.06 |
-6.43 (-2.33%) |
|
2024/07/29
271.71 |
272.68 | 269.33 |
-3.35 (-1.22%) |
|
2024/07/26
274.045 |
272.09 | 276.75 |
+4.66 (+1.71%) |
|
2024/07/25
270.145 |
271.66 | 280.66 |
+9.00 (+3.31%) |
|
2024/05/16
265.03 |
264.45 | 261.43 |
-3.01 (-1.14%) |
|
2024/05/13
251.70 |
253.82 | 267.16 |
+13.34 (+5.25%) |
|
2024/05/10
253.65 |
253.39 | 265.71 |
+12.31 (+4.86%) |
|
2024/05/03
248.365 |
248.435 | 253.65 |
+5.21 (+2.09%) |
|
2024/01/04
232.59 |
231.89 | 227.88 |
-4.00 (-1.72%) |
|
2024/01/02
234.90 |
235.15 | 230.92 |
-4.23 (-1.79%) |
|
2023/12/27
232.86 |
233.18 | 232.59 |
-0.59 (-0.25%) |
|
2023/12/19
229.17 |
228.76 | 232.86 |
+4.10 (+1.79%) |
|
2023/12/15
226.95 |
229.14 | 230.39 |
+1.25 (+0.54%) |
|
2023/12/05
219.60 |
220.67 | 219.775 |
-0.89 (-0.40%) |
|
2023/12/01
223.33 |
221.64 | 217.47 |
-4.16 (-1.88%) |
|
2023/11/28
218.78 |
220.99 | 219.60 |
-1.39 (-0.62%) |
|
2023/07/26
264.86 |
264.58 | 257.94 |
-6.63 (-2.50%) |
|
2023/07/25
255.89 |
254.62 | 255.01 |
+0.38 (+0.15%) |
|
2023/07/21
255.79 |
254.11 | 260.01 |
+5.89 (+2.32%) |
|
2023/07/20
244.36 |
242.32 | 255.28 |
+12.96 (+5.34%) |
|
2023/06/28
234.79 |
233.60 | 234.365 |
+0.76 (+0.32%) |
|
2023/06/26
237.97 |
237.985 | 236.75 |
-1.23 (-0.51%) |
|
2023/06/20
236.71 |
235.185 | 233.92 |
-1.26 (-0.53%) |
|
2023/04/20
248.34 |
250.04 | 231.42 |
-18.62 (-7.44%) |
|
2023/04/18
256.21 |
254.77 | 232.00 |
-22.77 (-8.93%) |
|
2023/01/24
271.88 |
265.28 | 264.38 |
-0.89 (-0.33%) |
|
2023/01/23
277.20 |
268.50 | 262.655 |
-5.84 (-2.17%) |
|
2023/01/19
270.66 |
272.245 | 265.85 |
-6.39 (-2.34%) |
|
2023/01/18
270.585 |
268.96 | 262.88 |
-6.07 (-2.26%) |
|
2023/01/13
273.68 |
274.10 | 277.20 |
+3.09 (+1.13%) |
|
2023/01/12
272.39 |
270.56 | 274.36 |
+3.80 (+1.40%) |
|
2023/01/11
273.87 |
273.515 | 270.66 |
-2.85 (-1.04%) |
|
2023/01/04
266.295 |
259.04 | 273.87 |
+14.82 (+5.72%) |
|
2022/12/13
276.89 |
277.48 | 255.56 |
-21.92 (-7.89%) |
|
2022/12/08
271.80 |
270.53 | 270.05 |
-0.47 (-0.17%) |
|
2022/12/06
265.31 |
266.11 | 276.89 |
+10.77 (+4.05%) |
|
2022/12/01
274.56 |
270.56 | 271.80 |
+1.24 (+0.45%) |
|
2022/11/25
267.21 |
265.24 | 274.09 |
+8.84 (+3.33%) |
|
2022/11/21
260.10 |
262.49 | 258.975 |
-3.51 (-1.33%) |
|
2022/07/29
291.515 |
290.37 | 290.14 |
-0.23 (-0.07%) |
|
2022/07/27
280.20 |
281.355 | 288.40 |
+7.04 (+2.50%) |
|
2022/07/25
273.30 |
273.235 | 288.08 |
+14.84 (+5.43%) |
|
2022/07/22
273.90 |
273.06 | 291.515 |
+18.45 (+6.75%) |
|
2022/07/14
247.88 |
252.75 | 279.42 |
+26.67 (+10.55%) |
|
2022/07/08
263.80 |
262.43 | 255.83 |
-6.59 (-2.51%) |
|
2022/07/05
255.62 |
253.97 | 252.395 |
-1.57 (-0.62%) |
|
2022/06/27
256.77 |
256.265 | 255.62 |
-0.64 (-0.25%) |
|
2022/06/10
251.38 |
245.735 | 238.415 |
-7.32 (-2.97%) |
|
2022/04/08
299.07 |
296.805 | 274.975 |
-21.82 (-7.35%) |
|
2022/04/05
287.19 |
285.40 | 280.70 |
-4.69 (-1.64%) |
|
2022/03/30
297.32 |
297.05 | 289.32 |
-7.73 (-2.60%) |
|
2022/03/29
295.81 |
295.35 | 287.19 |
-8.16 (-2.76%) |
|
2022/03/28
291.50 |
295.60 | 289.145 |
-6.45 (-2.18%) |
|
2022/03/24
286.59 |
289.505 | 293.40 |
+3.89 (+1.34%) |
|
2021/12/09
319.40 |
319.32 | 318.35 |
-0.96 (-0.30%) |
|
2021/12/03
312.90 |
312.965 | 317.60 |
+4.63 (+1.48%) |
|
2021/11/29
326.43 |
328.245 | 306.965 |
-21.28 (-6.48%) |
|
2021/11/24
315.58 |
320.68 | 316.25 |
-4.43 (-1.38%) |
|
2021/11/22
313.80 |
310.14 | 321.64 |
+11.50 (+3.70%) |
|
2021/11/18
312.71 |
315.46 | 324.33 |
+8.87 (+2.81%) |