アライアント エナジー LNT
14 勝/ 4 敗
買いシグナル 点灯中
過去1年間で18回中14回株価が上昇した(14勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
73.55 |
- | - |
- - |
|
2026/02/11
68.235 |
68.68 | 69.985 |
+1.30 (+1.90%) |
|
2026/02/10
68.005 |
68.02 | 69.515 |
+1.49 (+2.19%) |
|
2026/02/09
66.90 |
67.15 | 71.07 |
+3.91 (+5.83%) |
|
2026/02/04
66.745 |
67.215 | 68.235 |
+1.01 (+1.51%) |
|
2026/01/30
65.905 |
65.86 | 66.695 |
+0.83 (+1.26%) |
|
2026/01/29
66.30 |
65.715 | 66.83 |
+1.11 (+1.69%) |
|
2026/01/27
67.17 |
67.26 | 66.52 |
-0.74 (-1.10%) |
|
2026/01/22
66.84 |
66.59 | 66.30 |
-0.29 (-0.43%) |
|
2025/10/06
68.10 |
68.13 | 67.655 |
-0.47 (-0.69%) |
|
2025/10/02
66.31 |
66.23 | 67.23 |
+1.00 (+1.50%) |
|
2025/09/30
67.39 |
67.325 | 68.07 |
+0.74 (+1.10%) |
|
2025/07/22
65.74 |
65.73 | 64.50 |
-1.23 (-1.87%) |
|
2025/07/18
64.14 |
64.13 | 64.95 |
+0.82 (+1.27%) |
|
2025/07/17
63.21 |
63.73 | 65.23 |
+1.50 (+2.35%) |
|
2025/07/16
62.87 |
62.905 | 64.83 |
+1.92 (+3.06%) |
|
2025/07/14
62.60 |
62.43 | 64.565 |
+2.13 (+3.41%) |
|
2025/07/11
62.07 |
62.06 | 64.14 |
+2.07 (+3.35%) |
|
2025/07/10
62.63 |
62.155 | 63.21 |
+1.05 (+1.69%) |