アライアント エナジー LNT
63 勝/ 52 敗
買いシグナル 点灯中
過去5年間で115回中63回株価が上昇した(63勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
73.55 |
- | - |
- - |
|
2026/02/11
68.235 |
68.68 | 69.985 |
+1.30 (+1.90%) |
|
2026/02/10
68.005 |
68.02 | 69.515 |
+1.49 (+2.19%) |
|
2026/02/09
66.90 |
67.15 | 71.07 |
+3.91 (+5.83%) |
|
2026/02/04
66.745 |
67.215 | 68.235 |
+1.01 (+1.51%) |
|
2026/01/30
65.905 |
65.86 | 66.695 |
+0.83 (+1.26%) |
|
2026/01/29
66.30 |
65.715 | 66.83 |
+1.11 (+1.69%) |
|
2026/01/27
67.17 |
67.26 | 66.52 |
-0.74 (-1.10%) |
|
2026/01/22
66.84 |
66.59 | 66.30 |
-0.29 (-0.43%) |
|
2025/10/06
68.10 |
68.13 | 67.655 |
-0.47 (-0.69%) |
|
2025/10/02
66.31 |
66.23 | 67.23 |
+1.00 (+1.50%) |
|
2025/09/30
67.39 |
67.325 | 68.07 |
+0.74 (+1.10%) |
|
2025/07/22
65.74 |
65.73 | 64.50 |
-1.23 (-1.87%) |
|
2025/07/18
64.14 |
64.13 | 64.95 |
+0.82 (+1.27%) |
|
2025/07/17
63.21 |
63.73 | 65.23 |
+1.50 (+2.35%) |
|
2025/07/16
62.87 |
62.905 | 64.83 |
+1.92 (+3.06%) |
|
2025/07/14
62.60 |
62.43 | 64.565 |
+2.13 (+3.41%) |
|
2025/07/11
62.07 |
62.06 | 64.14 |
+2.07 (+3.35%) |
|
2025/07/10
62.63 |
62.155 | 63.21 |
+1.05 (+1.69%) |
|
2025/06/11
61.15 |
61.21 | 59.975 |
-1.23 (-2.01%) |
|
2025/06/03
61.945 |
61.825 | 60.85 |
-0.97 (-1.57%) |
|
2025/06/02
62.09 |
62.04 | 60.48 |
-1.56 (-2.51%) |
|
2025/05/29
61.80 |
62.02 | 60.29 |
-1.73 (-2.78%) |
|
2025/05/27
62.255 |
62.19 | 61.945 |
-0.24 (-0.39%) |
|
2025/05/19
63.10 |
63.455 | 62.255 |
-1.19 (-1.89%) |
|
2025/05/16
62.48 |
62.13 | 61.74 |
-0.39 (-0.62%) |
|
2025/05/15
61.70 |
61.825 | 61.215 |
-0.60 (-0.98%) |
|
2025/05/08
61.05 |
60.89 | 61.70 |
+0.81 (+1.33%) |
|
2025/05/05
60.97 |
61.075 | 59.56 |
-1.51 (-2.48%) |
|
2025/05/02
61.18 |
60.93 | 61.75 |
+0.82 (+1.34%) |
|
2025/02/21
62.80 |
63.31 | 64.535 |
+1.22 (+1.93%) |
|
2025/02/20
61.615 |
61.70 | 63.855 |
+2.15 (+3.49%) |
|
2025/02/18
61.68 |
61.875 | 63.76 |
+1.88 (+3.04%) |
|
2025/02/14
61.34 |
61.72 | 63.85 |
+2.13 (+3.45%) |
|
2025/02/13
61.11 |
61.35 | 62.80 |
+1.44 (+2.36%) |
|
2025/02/12
60.66 |
60.52 | 61.615 |
+1.09 (+1.80%) |
|
2024/11/29
63.19 |
62.88 | 61.06 |
-1.82 (-2.89%) |
|
2024/11/25
63.61 |
63.74 | 61.835 |
-1.90 (-2.98%) |
|
2024/11/21
63.18 |
63.57 | 63.19 |
-0.38 (-0.59%) |
|
2024/11/20
62.23 |
62.17 | 63.58 |
+1.40 (+2.26%) |
|
2024/11/19
62.26 |
61.935 | 63.32 |
+1.38 (+2.23%) |
|
2024/07/12
53.83 |
53.47 | 54.85 |
+1.38 (+2.58%) |
|
2024/07/09
51.685 |
51.87 | 54.69 |
+2.82 (+5.43%) |
|
2024/07/02
51.115 |
51.17 | 52.02 |
+0.85 (+1.66%) |
|
2024/05/06
50.50 |
50.69 | 51.35 |
+0.66 (+1.30%) |
|
2024/05/03
50.87 |
50.69 | 51.33 |
+0.64 (+1.26%) |
|
2024/04/30
49.78 |
49.625 | 51.14 |
+1.51 (+3.05%) |
|
2024/04/24
50.36 |
50.32 | 50.37 |
+0.04 (+0.09%) |
|
2024/04/22
49.90 |
49.95 | 49.77 |
-0.17 (-0.36%) |
|
2024/04/19
49.83 |
49.56 | 49.59 |
+0.03 (+0.06%) |
|
2024/04/17
48.42 |
48.505 | 50.36 |
+1.85 (+3.82%) |
|
2024/04/09
50.00 |
49.175 | 47.41 |
-1.76 (-3.58%) |
|
2024/04/08
49.47 |
49.58 | 48.00 |
-1.57 (-3.18%) |
|
2024/03/21
48.88 |
49.07 | 50.38 |
+1.31 (+2.66%) |
|
2024/03/19
48.97 |
48.77 | 48.26 |
-0.51 (-1.04%) |
|
2023/12/13
53.39 |
53.70 | 50.22 |
-3.48 (-6.48%) |
|
2023/12/11
51.505 |
51.32 | 50.87 |
-0.45 (-0.87%) |
|
2023/12/07
51.85 |
51.58 | 52.185 |
+0.60 (+1.17%) |
|
2023/12/06
52.11 |
51.875 | 53.39 |
+1.51 (+2.92%) |
|
2023/12/05
51.255 |
51.49 | 51.40 |
-0.09 (-0.17%) |
|
2023/12/01
51.49 |
51.15 | 51.40 |
+0.25 (+0.48%) |
|
2023/11/30
50.605 |
50.63 | 51.85 |
+1.21 (+2.40%) |
|
2023/11/28
50.12 |
50.20 | 51.255 |
+1.05 (+2.10%) |
|
2023/07/26
55.65 |
55.43 | 53.295 |
-2.13 (-3.85%) |
|
2023/07/24
55.54 |
55.35 | 53.75 |
-1.60 (-2.89%) |
|
2023/07/21
55.74 |
55.815 | 53.88 |
-1.93 (-3.46%) |
|
2023/07/20
54.78 |
54.91 | 54.53 |
-0.37 (-0.69%) |
|
2023/07/19
53.71 |
53.995 | 55.65 |
+1.65 (+3.06%) |
|
2023/07/18
53.015 |
53.40 | 55.55 |
+2.14 (+4.02%) |
|
2023/07/14
54.17 |
53.54 | 55.74 |
+2.20 (+4.10%) |
|
2023/06/21
53.29 |
53.31 | 51.78 |
-1.53 (-2.87%) |
|
2023/04/21
55.29 |
55.135 | 55.13 |
-0.00 (-0.00%) |
|
2023/04/19
55.28 |
55.535 | 54.69 |
-0.84 (-1.52%) |
|
2023/04/18
54.34 |
55.11 | 55.77 |
+0.66 (+1.19%) |
|
2023/04/14
54.39 |
54.78 | 55.29 |
+0.50 (+0.93%) |
|
2023/04/12
54.74 |
54.59 | 55.28 |
+0.68 (+1.26%) |
|
2023/04/11
55.08 |
55.27 | 54.34 |
-0.92 (-1.68%) |
|
2023/04/06
55.07 |
54.615 | 54.39 |
-0.22 (-0.41%) |
|
2023/02/17
53.97 |
53.865 | 51.42 |
-2.44 (-4.53%) |
|
2023/02/02
54.76 |
54.44 | 52.07 |
-2.36 (-4.35%) |
|
2022/12/14
56.04 |
55.75 | 55.09 |
-0.65 (-1.18%) |
|
2022/12/13
56.43 |
56.70 | 54.12 |
-2.58 (-4.55%) |
|
2022/12/12
56.58 |
57.15 | 54.29 |
-2.85 (-5.00%) |
|
2022/11/25
56.42 |
55.985 | 54.79 |
-1.19 (-2.13%) |
|
2022/11/23
55.99 |
56.42 | 55.52 |
-0.89 (-1.59%) |
|
2022/11/21
55.33 |
55.57 | 55.06 |
-0.50 (-0.91%) |
|
2022/08/16
64.10 |
64.06 | 62.79 |
-1.27 (-1.98%) |
|
2022/08/11
61.65 |
62.45 | 64.18 |
+1.73 (+2.77%) |
|
2022/08/10
61.95 |
62.00 | 64.25 |
+2.25 (+3.62%) |
|
2022/08/09
61.86 |
61.96 | 64.10 |
+2.13 (+3.45%) |
|
2022/08/08
61.065 |
61.03 | 63.86 |
+2.82 (+4.63%) |
|
2022/08/05
61.26 |
62.00 | 63.35 |
+1.35 (+2.17%) |
|
2022/08/03
61.27 |
61.22 | 61.95 |
+0.73 (+1.19%) |
|
2022/06/09
59.63 |
58.82 | 54.98 |
-3.84 (-6.52%) |
|
2022/06/06
62.52 |
62.70 | 57.38 |
-5.32 (-8.48%) |
|
2022/06/03
62.11 |
62.42 | 59.31 |
-3.10 (-4.98%) |
|
2022/06/02
62.38 |
62.265 | 59.63 |
-2.63 (-4.23%) |
|
2022/06/01
63.18 |
63.60 | 61.13 |
-2.46 (-3.88%) |
|
2022/05/31
63.80 |
63.785 | 63.17 |
-0.61 (-0.96%) |
|
2022/05/27
63.79 |
63.10 | 62.52 |
-0.57 (-0.91%) |
|
2022/03/21
60.93 |
60.87 | 61.98 |
+1.10 (+1.82%) |
|
2022/03/18
60.31 |
60.91 | 61.84 |
+0.93 (+1.52%) |
|
2022/03/16
60.86 |
60.775 | 60.41 |
-0.36 (-0.60%) |
|
2022/03/15
61.30 |
60.925 | 59.91 |
-1.01 (-1.66%) |
|
2022/03/10
60.13 |
60.30 | 60.98 |
+0.67 (+1.12%) |
|
2022/03/08
60.50 |
60.82 | 61.30 |
+0.47 (+0.78%) |
|
2021/12/21
59.40 |
59.14 | 61.13 |
+1.99 (+3.36%) |
|
2021/12/17
59.73 |
59.46 | 59.995 |
+0.53 (+0.89%) |
|
2021/12/15
60.52 |
60.60 | 59.57 |
-1.03 (-1.69%) |
|
2021/12/13
59.66 |
59.89 | 59.94 |
+0.04 (+0.08%) |
|
2021/12/06
57.94 |
57.83 | 59.66 |
+1.82 (+3.16%) |
|
2021/12/01
55.35 |
55.39 | 58.32 |
+2.92 (+5.28%) |
|
2021/11/26
56.75 |
57.00 | 56.96 |
-0.03 (-0.07%) |
|
2021/07/29
58.89 |
59.10 | 60.42 |
+1.32 (+2.23%) |
|
2021/07/26
58.58 |
58.58 | 59.16 |
+0.57 (+0.99%) |
|
2021/07/20
58.33 |
58.20 | 59.715 |
+1.51 (+2.60%) |